home / stock / clirw / clirw short
Short Information | ClearSign Combustion Corporation Warrant (NASDAQ:CLIRW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 71,785 |
Total Actual Volume | 329,445 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 3,589 |
Average Short Percentage | 27.65% |
Is there a CLIRW Short Squeeze or Breakout about to happen?
See the CLIRW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-03-2019 | $0.0185 | $0.0194 | $0.0194 | $0.0185 | 22,700 | 3,700 | 16.3% |
12-26-2018 | $0.01 | $0.0003 | $0.01 | $0.0003 | 52,900 | 200 | 0.38% |
12-24-2018 | $0.01 | $0.0003 | $0.01 | $0.0003 | 83,900 | 10,500 | 12.51% |
12-19-2018 | $0.0488 | $0.021 | $0.0488 | $0.021 | 15,627 | 10,000 | 63.99% |
12-06-2018 | $0.024 | $0.02 | $0.0397 | $0.0113 | 39,463 | 5,000 | 12.67% |
11-09-2018 | $0.11 | $0.07 | $0.11 | $0.0508 | 49,956 | 22,598 | 45.24% |
11-07-2018 | $0.15 | $0.10 | $0.15 | $0.085 | 5,191 | 300 | 5.78% |
11-01-2018 | $0.15 | $0.15 | $0.15 | $0.1496 | 9,650 | 4,050 | 41.97% |
10-18-2018 | $0.10 | $0.16 | $0.16 | $0.10 | 400 | 200 | 50% |
10-11-2018 | $0.25 | $0.2501 | $0.2501 | $0.25 | 1,001 | 1 | 0.1% |
09-17-2018 | $0.1113 | $0.156 | $0.156 | $0.1113 | 1,907 | 100 | 5.24% |
09-14-2018 | $0.1379 | $0.1384 | $0.15 | $0.1379 | 1,493 | 1,000 | 66.98% |
09-13-2018 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 | 500 | 29.41% |
08-02-2018 | $0.42 | $0.40 | $0.42 | $0.399 | 6,946 | 500 | 7.2% |
07-25-2018 | $0.54 | $0.54 | $0.54 | $0.54 | 5,500 | 100 | 1.82% |
07-24-2018 | $0.50 | $0.4707 | $0.5028 | $0.4258 | 1,201 | 100 | 8.33% |
07-20-2018 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 | 4,000 | 100% |
07-19-2018 | $0.45 | $0.5241 | $0.5241 | $0.448 | 14,579 | 6,646 | 45.59% |
07-18-2018 | $0.4413 | $0.5045 | $0.5045 | $0.44 | 5,351 | 600 | 11.21% |
07-17-2018 | $0.4275 | $0.435 | $0.45 | $0.4275 | 5,980 | 1,690 | 28.26% |