home / stock / cllny / cllny quote
Last: | $16.96 |
---|---|
Change Percent: | -0.12% |
Open: | $16.88 |
Close: | $16.96 |
High: | $17.01 |
Low: | $16.75 |
Volume: | 88,408 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.96 | $16.88 | $16.96 | $17.01 | $16.75 | 88,408 | 07-05-2024 |
$16.86 | $16.58 | $16.86 | $16.86 | $16.58 | 30,558 | 07-04-2024 |
$16.86 | $16.58 | $16.86 | $16.86 | $16.58 | 30,558 | 07-03-2024 |
$16.52 | $16.484 | $16.52 | $16.52 | $16.4 | 127,434 | 07-02-2024 |
$16.47 | $16.5205 | $16.47 | $16.62 | $16.4 | 165,581 | 07-01-2024 |
$16.16 | $16.27 | $16.16 | $16.4 | $16.15 | 115,647 | 06-28-2024 |
$16.37 | $16.37 | $16.37 | $16.41 | $16.31 | 57,227 | 06-27-2024 |
$16.515 | $16.5 | $16.515 | $16.61 | $16.46 | 66,957 | 06-26-2024 |
$16.75 | $16.6305 | $16.75 | $16.76 | $16.61 | 89,930 | 06-25-2024 |
$16.76 | $16.78 | $16.76 | $16.85 | $16.76 | 156,892 | 06-24-2024 |
$16.51 | $16.56 | $16.51 | $16.63 | $16.332 | 66,949 | 06-21-2024 |
$16.89 | $16.97 | $16.89 | $17.055 | $16.86 | 52,005 | 06-20-2024 |
$17.11 | $17 | $17.11 | $17.1625 | $17 | 202,496 | 06-19-2024 |
$17.11 | $17 | $17.11 | $17.1625 | $17 | 202,496 | 06-18-2024 |
$17.02 | $16.97 | $17.02 | $17.0299 | $16.9005 | 93,938 | 06-17-2024 |
$17.35 | $17.31 | $17.35 | $17.43 | $17.11 | 110,353 | 06-14-2024 |
$18.07 | $18.25 | $18.07 | $18.25 | $17.775 | 141,557 | 06-13-2024 |
$17.92 | $17.91 | $17.92 | $18.09 | $17.89 | 162,850 | 06-12-2024 |
$17.65 | $17.4 | $17.65 | $17.65 | $17.31 | 104,145 | 06-11-2024 |
$17.964 | $17.87 | $17.964 | $17.99 | $17.68 | 98,404 | 06-10-2024 |