home / stock / cllny / cllny short
Short Information | Cellnex Telecom SA ADR (OTCMKTS:CLLNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 961,131 |
Total Actual Volume | 2,065,093 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 6 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 48,057 |
Average Short Percentage | 43.30% |
Is there a CLLNY Short Squeeze or Breakout about to happen?
See the CLLNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $16.88 | $16.96 | $17.01 | $16.75 | 88,408 | 13,286 | 15.03% |
07-03-2024 | $16.58 | $16.86 | $16.86 | $16.58 | 30,558 | 11,813 | 38.66% |
07-02-2024 | $16.484 | $16.52 | $16.52 | $16.4 | 127,434 | 42,617 | 33.44% |
07-01-2024 | $16.5205 | $16.47 | $16.62 | $16.4 | 165,581 | 43,973 | 26.56% |
06-28-2024 | $16.27 | $16.16 | $16.4 | $16.15 | 115,647 | 38,792 | 33.54% |
06-27-2024 | $16.37 | $16.37 | $16.41 | $16.31 | 57,227 | 19,483 | 34.05% |
06-26-2024 | $16.5 | $16.515 | $16.61 | $16.46 | 66,957 | 17,662 | 26.38% |
06-25-2024 | $16.6305 | $16.75 | $16.76 | $16.61 | 89,930 | 20,015 | 22.26% |
06-24-2024 | $16.78 | $16.76 | $16.85 | $16.76 | 156,892 | 68,880 | 43.9% |
06-21-2024 | $16.56 | $16.51 | $16.63 | $16.332 | 66,949 | 10,619 | 15.86% |
06-20-2024 | $16.97 | $16.89 | $17.055 | $16.86 | 52,005 | 24,922 | 47.92% |
06-18-2024 | $17 | $17.11 | $17.1625 | $17 | 202,496 | 149,398 | 73.78% |
06-17-2024 | $16.97 | $17.02 | $17.0299 | $16.9005 | 93,938 | 34,875 | 37.13% |
06-14-2024 | $17.31 | $17.35 | $17.43 | $17.11 | 110,353 | 34,022 | 30.83% |
06-13-2024 | $18.25 | $18.07 | $18.25 | $17.775 | 141,557 | 120,980 | 85.46% |
06-12-2024 | $17.91 | $17.92 | $18.09 | $17.89 | 162,850 | 117,696 | 72.27% |
06-11-2024 | $17.4 | $17.65 | $17.65 | $17.31 | 104,145 | 62,096 | 59.62% |
06-10-2024 | $17.87 | $17.964 | $17.99 | $17.68 | 98,404 | 70,870 | 72.02% |
06-07-2024 | $18.15 | $18.13 | $18.18 | $18.03 | 41,371 | 24,933 | 60.27% |
06-06-2024 | $18.626 | $18.75 | $18.75 | $18.5 | 92,391 | 34,199 | 37.02% |