MARKET WIRE NEWS

Clean Energy Fuels Corp. (NASDAQ : CLNE ) Quote

Share:

Quote


Last:$2.17
Change Percent: -0.91%
Open:$2.17
Close:$2.19
High:$2.235
Low:$2.15
Volume:298,378
Last Trade Date Time:03/13/2026 12:44:09 pm

Subscribe to Our Newsletter


CLNE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.17$2.17$2.19$2.235$2.15298,37803-13-2026
$2.19$2.18$2.215$2.19$2.13429,89903-12-2026
$2.215$2.24$2.285$2.27$2.18520,86903-11-2026
$2.285$2.32$2.36$2.345$2.28316,39203-10-2026
$2.36$2.38$2.335$2.43$2.345477,97103-09-2026
$2.335$2.32$2.34$2.3688$2.305663,24003-06-2026
$2.34$2.31$2.315$2.415$2.29684,04003-05-2026
$2.315$2.25$2.225$2.37$2.25708,03903-04-2026
$2.225$2.25$2.275$2.27$2.165605,81003-03-2026
$2.275$2.28$2.305$2.33$2.25483,99803-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account