home / stock / clne / clne quote
Last: | $2.36 |
---|---|
Change Percent: | 2.47% |
Open: | $2.37 |
Close: | $2.36 |
High: | $2.4 |
Low: | $2.32 |
Volume: | 904,854 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.36 | $2.37 | $2.36 | $2.4 | $2.32 | 904,854 | 07-05-2024 |
$2.43 | $2.35 | $2.43 | $2.45 | $2.27 | 1,413,292 | 07-04-2024 |
$2.43 | $2.35 | $2.43 | $2.45 | $2.27 | 1,413,292 | 07-03-2024 |
$2.32 | $2.49 | $2.32 | $2.53 | $2.315 | 2,861,546 | 07-02-2024 |
$2.5 | $2.67 | $2.5 | $2.68 | $2.495 | 1,680,277 | 07-01-2024 |
$2.67 | $2.79 | $2.67 | $2.8 | $2.62 | 1,923,600 | 06-28-2024 |
$2.76 | $2.72 | $2.76 | $2.815 | $2.72 | 908,808 | 06-27-2024 |
$2.71 | $2.66 | $2.71 | $2.76 | $2.63 | 1,296,440 | 06-26-2024 |
$2.67 | $2.7 | $2.67 | $2.7276 | $2.5725 | 1,886,030 | 06-25-2024 |
$2.75 | $2.75 | $2.75 | $2.86 | $2.695 | 1,320,343 | 06-24-2024 |
$2.75 | $2.68 | $2.75 | $2.75 | $2.63 | 4,185,126 | 06-21-2024 |
$2.66 | $2.47 | $2.66 | $2.71 | $2.4412 | 2,415,921 | 06-20-2024 |
$2.51 | $2.55 | $2.51 | $2.585 | $2.5 | 1,305,983 | 06-19-2024 |
$2.51 | $2.55 | $2.51 | $2.585 | $2.5 | 1,305,983 | 06-18-2024 |
$2.57 | $2.71 | $2.57 | $2.71 | $2.56 | 2,873,478 | 06-17-2024 |
$2.71 | $2.8 | $2.71 | $2.82 | $2.7 | 1,014,692 | 06-14-2024 |
$2.84 | $2.93 | $2.84 | $2.97 | $2.81 | 960,389 | 06-13-2024 |
$2.92 | $3.01 | $2.92 | $3.095 | $2.92 | 1,228,269 | 06-12-2024 |
$2.93 | $2.88 | $2.93 | $2.93 | $2.79 | 1,299,680 | 06-11-2024 |
$2.89 | $2.92 | $2.89 | $2.9789 | $2.88 | 1,482,819 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Clean Energy Fuels Corp. Company Name:
CLNE Stock Symbol:
NASDAQ Market:
Clean Energy Fuels Corp. Website:
Carney’s Point Station to Provide Clean, Lower-carbon RNG and is Part of Growing National Fueling Network for Heavy-Duty Fleets Clean Energy Fuels Corp. (NASDAQ: CLNE ) announced the opening of a new renewable natural gas (RNG) station in Carney’s Point, New Jers...
Clean Energy Fuels Corp. (NASDAQ: CLNE ), the largest provider of the cleanest fuel for the transportation market, announced a series of new deals with several municipalities across the country. These agreements represent a collective growing demand within city agencies for more sustainable, ...
Clean Energy Fuels Corp. (NASDAQ: CLNE ), the largest provider of the cleanest fuel for the transportation market, announced that construction of a third production train at its liquefied natural gas (LNG) plant in Boron, California, has been completed, increasing the plant’s volume ca...