home / stock / clpxy / clpxy quote
Last: | $7.28 |
---|---|
Change Percent: | 1.62% |
Open: | $7.2999 |
Close: | $7.28 |
High: | $7.2999 |
Low: | $7.25 |
Volume: | 5,504 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.28 | $7.2999 | $7.28 | $7.2999 | $7.25 | 5,504 | 04-26-2024 |
$7.42 | $7.4792 | $7.42 | $7.58 | $7.4108 | 5,936 | 04-25-2024 |
$7.48 | $7.36 | $7.48 | $7.53 | $7.36 | 9,356 | 04-24-2024 |
$7.33 | $7.27 | $7.33 | $7.33 | $7.25 | 25,480 | 04-23-2024 |
$7.32 | $7.26 | $7.32 | $7.32 | $7.234 | 50,287 | 04-22-2024 |
$7.3 | $7.31 | $7.3 | $7.32 | $7.24 | 22,609 | 04-19-2024 |
$7.28 | $7.25 | $7.28 | $7.3 | $7.24 | 29,330 | 04-18-2024 |
$7.18 | $7.185 | $7.18 | $7.2 | $7.1454 | 33,105 | 04-17-2024 |
$7.0499 | $7.1 | $7.0499 | $7.1 | $6.98 | 54,554 | 04-16-2024 |
$7.19 | $7.21 | $7.19 | $7.2196 | $7.15 | 12,649 | 04-15-2024 |
$7.26 | $7.31 | $7.26 | $7.31 | $7.24 | 14,873 | 04-12-2024 |
$7.436 | $7.46 | $7.436 | $7.49 | $7.4 | 24,503 | 04-11-2024 |
$7.36 | $7.31 | $7.36 | $7.36 | $7.31 | 16,173 | 04-10-2024 |
$7.33 | $7.335 | $7.33 | $7.3676 | $7.2901 | 25,994 | 04-09-2024 |
$7.1599 | $7.18 | $7.1599 | $7.18 | $7.12 | 9,668 | 04-08-2024 |
$6.855 | $6.8305 | $6.855 | $6.88 | $6.8305 | 7,308 | 04-05-2024 |
$7.2036 | $7.29 | $7.2036 | $7.3 | $7.2036 | 32,940 | 04-04-2024 |
$7.27 | $7.248 | $7.27 | $7.27 | $7.23 | 13,243 | 04-03-2024 |
$7.17 | $7.18 | $7.17 | $7.22 | $7.17 | 23,621 | 04-02-2024 |
$7.04 | $7.05 | $7.04 | $7.09 | $7.03 | 32,980 | 04-01-2024 |