home / stock / clpxy / clpxy short
Short Information | China Longyuan Power Group Corp Ltd. ADR (OTCMKTS:CLPXY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 205,402 |
Total Actual Volume | 450,113 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 11 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 10,270 |
Average Short Percentage | 51.68% |
Is there a CLPXY Short Squeeze or Breakout about to happen?
See the CLPXY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $7.2999 | $7.28 | $7.2999 | $7.25 | 5,504 | 5,144 | 93.46% |
04-25-2024 | $7.4792 | $7.42 | $7.58 | $7.4108 | 5,936 | 4,368 | 73.58% |
04-24-2024 | $7.36 | $7.48 | $7.53 | $7.36 | 9,356 | 7,300 | 78.02% |
04-23-2024 | $7.27 | $7.33 | $7.33 | $7.25 | 25,480 | 22,395 | 87.89% |
04-22-2024 | $7.26 | $7.32 | $7.32 | $7.234 | 50,287 | 1,889 | 3.76% |
04-19-2024 | $7.31 | $7.3 | $7.32 | $7.24 | 22,609 | 5,932 | 26.24% |
04-18-2024 | $7.25 | $7.28 | $7.3 | $7.24 | 29,330 | 25,640 | 87.42% |
04-17-2024 | $7.185 | $7.18 | $7.2 | $7.1454 | 33,105 | 20,294 | 61.3% |
04-16-2024 | $7.1 | $7.0499 | $7.1 | $6.98 | 54,554 | 29,692 | 54.43% |
04-15-2024 | $7.21 | $7.19 | $7.2196 | $7.15 | 12,649 | 7,475 | 59.1% |
04-12-2024 | $7.31 | $7.26 | $7.31 | $7.24 | 14,873 | 1,670 | 11.23% |
04-11-2024 | $7.46 | $7.436 | $7.49 | $7.4 | 24,503 | 13,712 | 55.96% |
04-10-2024 | $7.31 | $7.36 | $7.36 | $7.31 | 16,173 | 2,653 | 16.4% |
04-09-2024 | $7.335 | $7.33 | $7.3676 | $7.2901 | 25,994 | 12,478 | 48% |
04-08-2024 | $7.18 | $7.1599 | $7.18 | $7.12 | 9,668 | 3,944 | 40.79% |
04-05-2024 | $6.8305 | $6.855 | $6.88 | $6.8305 | 7,308 | 5,945 | 81.35% |
04-04-2024 | $7.29 | $7.2036 | $7.3 | $7.2036 | 32,940 | 5,306 | 16.11% |
04-03-2024 | $7.248 | $7.27 | $7.27 | $7.23 | 13,243 | 8,609 | 65.01% |
04-02-2024 | $7.18 | $7.17 | $7.22 | $7.17 | 23,621 | 8,410 | 35.6% |
04-01-2024 | $7.05 | $7.04 | $7.09 | $7.03 | 32,980 | 12,546 | 38.04% |