home / stock / clro / clro quote
Last: | $0.7029 |
---|---|
Change Percent: | 1.48% |
Open: | $0.6996 |
Close: | $0.7029 |
High: | $0.73 |
Low: | $0.6996 |
Volume: | 11,926 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7029 | $0.6996 | $0.7029 | $0.73 | $0.6996 | 11,926 | 07-19-2024 |
$0.7101 | $0.7301 | $0.7101 | $0.749899 | $0.701 | 13,457 | 07-18-2024 |
$0.724228 | $0.727 | $0.724228 | $0.735 | $0.7209 | 16,541 | 07-17-2024 |
$0.727001 | $0.69 | $0.727001 | $0.7562 | $0.6891 | 85,357 | 07-16-2024 |
$0.6896 | $0.69 | $0.6896 | $0.6994 | $0.6846 | 34,321 | 07-15-2024 |
$0.6901 | $0.69 | $0.6901 | $0.6947 | $0.68 | 24,840 | 07-12-2024 |
$0.69 | $0.68 | $0.69 | $0.6901 | $0.68 | 27,119 | 07-11-2024 |
$0.685 | $0.6902 | $0.685 | $0.6997 | $0.68 | 28,108 | 07-10-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.685 | 9,034 | 07-09-2024 |
$0.7 | $0.698 | $0.7 | $0.7 | $0.67 | 41,873 | 07-08-2024 |
$0.688 | $0.67 | $0.688 | $0.689 | $0.67 | 7,572 | 07-05-2024 |
$0.6702 | $0.6675 | $0.6702 | $0.6797 | $0.6601 | 14,322 | 07-04-2024 |
$0.6702 | $0.6675 | $0.6702 | $0.6797 | $0.6601 | 14,322 | 07-03-2024 |
$0.6677 | $0.68 | $0.6677 | $0.68 | $0.6502 | 16,921 | 07-02-2024 |
$0.6675 | $0.6703 | $0.6675 | $0.6989 | $0.6551 | 19,155 | 07-01-2024 |
$0.6501 | $0.69 | $0.6501 | $0.701 | $0.6501 | 63,525 | 06-28-2024 |
$0.68 | $0.69 | $0.68 | $0.69 | $0.67 | 45,045 | 06-27-2024 |
$0.661 | $0.67 | $0.661 | $0.6753 | $0.63 | 123,477 | 06-26-2024 |
$0.6749 | $0.7 | $0.6749 | $0.7 | $0.671 | 40,613 | 06-25-2024 |
$0.6999 | $0.729 | $0.6999 | $0.729 | $0.6732 | 50,707 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
This award marks the DIALOG® 10 USB’s fourth win in 2022, reflecting industry-wide excitement about the solutions’ innovation. ClearOne (NASDAQ: CLRO) today announced that its DIALOG® 10 USB – the first and only pro quality single-channel w...
The industry’s only pro quality single-channel wireless USB microphone system celebrates its third industry accolade. A few short months after winning a 2022 NSCA Excellence in Product Innovation Award and 2022 Top New Technology (TNT) Award, ClearOne (NASDAQ: CLR...
PPDS delivers hands-on experiences to European customers with a full showcase of AV technologies for offices, schools, retail, hospitality and home offices. As the exclusive global manufacturer of Philips professional displays, PPDS is dedicated to helping integrators learn ...