home / stock / clro / clro short
Short Information | ClearOne Inc. (NASDAQ:CLRO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 142,357 |
Total Actual Volume | 827,353 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 7,118 |
Average Short Percentage | 13.86% |
Is there a CLRO Short Squeeze or Breakout about to happen?
See the CLRO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $0.7301 | $0.7101 | $0.749899 | $0.701 | 13,457 | 2,466 | 18.33% |
07-17-2024 | $0.727 | $0.724228 | $0.735 | $0.7209 | 16,541 | 1,013 | 6.12% |
07-16-2024 | $0.69 | $0.727001 | $0.7562 | $0.6891 | 85,357 | 13,816 | 16.19% |
07-15-2024 | $0.69 | $0.6896 | $0.6994 | $0.6846 | 34,321 | 3,716 | 10.83% |
07-12-2024 | $0.69 | $0.6901 | $0.6947 | $0.68 | 24,840 | 1,288 | 5.19% |
07-11-2024 | $0.68 | $0.69 | $0.6901 | $0.68 | 27,119 | 2,456 | 9.06% |
07-10-2024 | $0.6902 | $0.685 | $0.6997 | $0.68 | 28,108 | 2,912 | 10.36% |
07-09-2024 | $0.7 | $0.7 | $0.7 | $0.685 | 9,034 | 194 | 2.15% |
07-08-2024 | $0.698 | $0.7 | $0.7 | $0.67 | 41,873 | 14,926 | 35.65% |
07-05-2024 | $0.67 | $0.688 | $0.689 | $0.67 | 7,572 | 441 | 5.82% |
07-03-2024 | $0.6675 | $0.6702 | $0.6797 | $0.6601 | 14,322 | 175 | 1.22% |
07-02-2024 | $0.68 | $0.6677 | $0.68 | $0.6502 | 16,921 | 1,040 | 6.15% |
07-01-2024 | $0.6703 | $0.6675 | $0.6989 | $0.6551 | 19,155 | 2,459 | 12.84% |
06-28-2024 | $0.69 | $0.6501 | $0.701 | $0.6501 | 63,525 | 3,076 | 4.84% |
06-27-2024 | $0.69 | $0.68 | $0.69 | $0.67 | 45,045 | 8,749 | 19.42% |
06-26-2024 | $0.67 | $0.661 | $0.6753 | $0.63 | 123,477 | 18,401 | 14.9% |
06-25-2024 | $0.7 | $0.6749 | $0.7 | $0.671 | 40,613 | 9,906 | 24.39% |
06-24-2024 | $0.729 | $0.6999 | $0.729 | $0.6732 | 50,707 | 12,194 | 24.05% |
06-21-2024 | $0.676 | $0.71 | $0.71 | $0.6737 | 48,800 | 10,719 | 21.97% |
06-20-2024 | $0.7 | $0.6749 | $0.7 | $0.66 | 116,566 | 32,410 | 27.8% |
News, Short Squeeze, Breakout and More Instantly...
This award marks the DIALOG® 10 USB’s fourth win in 2022, reflecting industry-wide excitement about the solutions’ innovation. ClearOne (NASDAQ: CLRO) today announced that its DIALOG® 10 USB – the first and only pro quality single-channel w...
The industry’s only pro quality single-channel wireless USB microphone system celebrates its third industry accolade. A few short months after winning a 2022 NSCA Excellence in Product Innovation Award and 2022 Top New Technology (TNT) Award, ClearOne (NASDAQ: CLR...
PPDS delivers hands-on experiences to European customers with a full showcase of AV technologies for offices, schools, retail, hospitality and home offices. As the exclusive global manufacturer of Philips professional displays, PPDS is dedicated to helping integrators learn ...