Last: | $58.53 |
---|---|
Change Percent: | 0.0% |
Open: | $59.11 |
Close: | $58.53 |
High: | $59.77 |
Low: | $58.44 |
Volume: | 1,014,600 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.53 | $59.11 | $58.53 | $59.77 | $58.44 | 1,014,600 | 07-04-2024 |
$58.53 | $59.11 | $58.53 | $59.77 | $58.44 | 1,014,600 | 07-03-2024 |
$58.67 | $56.95 | $58.67 | $58.86 | $56.95 | 1,310,879 | 07-02-2024 |
$57.79 | $58 | $57.79 | $58.2295 | $55.65 | 1,213,197 | 07-01-2024 |
$57.33 | $57.35 | $57.33 | $58.3693 | $56.481 | 1,475,991 | 06-28-2024 |
$57.2 | $55.52 | $57.2 | $57.25 | $54.86 | 2,211,484 | 06-27-2024 |
$55.3 | $55.55 | $55.3 | $56.8255 | $55.07 | 2,158,046 | 06-26-2024 |
$55.81 | $54.2 | $55.81 | $55.84 | $54 | 2,132,696 | 06-25-2024 |
$53.38 | $55.36 | $53.38 | $55.49 | $53.33 | 2,185,210 | 06-24-2024 |
$55.91 | $54.74 | $55.91 | $55.96 | $53.22 | 1,937,804 | 06-21-2024 |
$55.8 | $59.16 | $55.8 | $60.1461 | $55.8 | 3,069,491 | 06-20-2024 |
$59.09 | $57.2 | $59.09 | $60.125 | $57.07 | 2,541,197 | 06-19-2024 |
$59.09 | $57.2 | $59.09 | $60.125 | $57.07 | 2,541,197 | 06-18-2024 |
$57.02 | $56.91 | $57.02 | $57.465 | $55.15 | 2,035,732 | 06-17-2024 |
$55.71 | $56.57 | $55.71 | $56.583 | $54.6 | 1,714,906 | 06-14-2024 |
$56.77 | $55.86 | $56.77 | $56.9 | $55.23 | 1,810,919 | 06-13-2024 |
$54.89 | $54.06 | $54.89 | $55.34 | $53.89 | 2,598,034 | 06-12-2024 |
$53.23 | $54 | $53.23 | $54.37 | $52.9245 | 1,691,114 | 06-11-2024 |
$54.54 | $51.88 | $54.54 | $54.84 | $51.88 | 2,135,635 | 06-10-2024 |
$52.25 | $52.08 | $52.25 | $52.475 | $50.89 | 2,620,022 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Celestica Inc. (NYSE: CLS) is the focus of IBN's latest stock spotlight. The company's shares have moved 1.16% on the day to $59.35. Celestica Inc. provides hardware platform and supply chain solutions in North America, Europe, and Asia. It operates through two segments, Advanced Technology So...
Celestica Inc. (NYSE: CLS) is the focus of IBN's latest stock spotlight. The company's shares have moved 0.22% on the day to $55.94. Celestica Inc. provides hardware platform and supply chain solutions in North America, Europe, and Asia. It operates through two segments, Advanced Technology So...
Celestica Inc. (NYSE: CLS) is the focus of IBN's latest stock spotlight. The company's shares have moved -0.5% on the day to $55.52. Celestica Inc. provides hardware platform and supply chain solutions in North America, Europe, and Asia. It operates through two segments, Advanced Technology So...