Short Information | Celestica Inc. (NYSE:CLS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 195,306 |
Total Actual Volume | 40,688,095 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 9,765 |
Average Short Percentage | 0.47% |
Is there a CLS Short Squeeze or Breakout about to happen?
See the CLS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $59.11 | $58.53 | $59.77 | $58.44 | 1,014,600 | 2,924 | 0.29% |
07-02-2024 | $56.95 | $58.67 | $58.86 | $56.95 | 1,310,879 | 11,389 | 0.87% |
07-01-2024 | $58 | $57.79 | $58.2295 | $55.65 | 1,213,197 | 8,231 | 0.68% |
06-28-2024 | $57.35 | $57.33 | $58.3693 | $56.481 | 1,475,991 | 2,621 | 0.18% |
06-27-2024 | $55.52 | $57.2 | $57.25 | $54.86 | 2,211,484 | 5,407 | 0.24% |
06-26-2024 | $55.55 | $55.3 | $56.8255 | $55.07 | 2,158,046 | 4,940 | 0.23% |
06-25-2024 | $54.2 | $55.81 | $55.84 | $54 | 2,132,696 | 3,938 | 0.18% |
06-24-2024 | $55.36 | $53.38 | $55.49 | $53.33 | 2,185,210 | 5,794 | 0.27% |
06-21-2024 | $54.74 | $55.91 | $55.96 | $53.22 | 1,937,804 | 15,166 | 0.78% |
06-20-2024 | $59.16 | $55.8 | $60.1461 | $55.8 | 3,069,491 | 9,164 | 0.3% |
06-18-2024 | $57.2 | $59.09 | $60.125 | $57.07 | 2,541,197 | 12,430 | 0.49% |
06-17-2024 | $56.91 | $57.02 | $57.465 | $55.15 | 2,035,732 | 13,499 | 0.66% |
06-14-2024 | $56.57 | $55.71 | $56.583 | $54.6 | 1,714,906 | 2,961 | 0.17% |
06-13-2024 | $55.86 | $56.77 | $56.9 | $55.23 | 1,810,919 | 6,027 | 0.33% |
06-12-2024 | $54.06 | $54.89 | $55.34 | $53.89 | 2,598,034 | 34,482 | 1.33% |
06-11-2024 | $54 | $53.23 | $54.37 | $52.9245 | 1,691,114 | 7,448 | 0.44% |
06-10-2024 | $51.88 | $54.54 | $54.84 | $51.88 | 2,135,635 | 5,100 | 0.24% |
06-07-2024 | $52.08 | $52.25 | $52.475 | $50.89 | 2,620,022 | 16,216 | 0.62% |
06-06-2024 | $56.37 | $52.49 | $56.43 | $52.48 | 2,139,660 | 12,743 | 0.6% |
06-05-2024 | $53.86 | $56.37 | $56.47 | $53.06 | 2,691,478 | 14,826 | 0.55% |
News, Short Squeeze, Breakout and More Instantly...
Celestica Inc. (NYSE: CLS) is the focus of IBN's latest stock spotlight. The company's shares have moved 1.16% on the day to $59.35. Celestica Inc. provides hardware platform and supply chain solutions in North America, Europe, and Asia. It operates through two segments, Advanced Technology So...
Celestica Inc. (NYSE: CLS) is the focus of IBN's latest stock spotlight. The company's shares have moved 0.22% on the day to $55.94. Celestica Inc. provides hardware platform and supply chain solutions in North America, Europe, and Asia. It operates through two segments, Advanced Technology So...
Celestica Inc. (NYSE: CLS) is the focus of IBN's latest stock spotlight. The company's shares have moved -0.5% on the day to $55.52. Celestica Inc. provides hardware platform and supply chain solutions in North America, Europe, and Asia. It operates through two segments, Advanced Technology So...