home / stock / clsid / clsid quote
Last: | $0.1649 |
---|---|
Change Percent: | 28.83% |
Open: | $0.135 |
Close: | $0.1649 |
High: | $0.165 |
Low: | $0.135 |
Volume: | 31,231 |
Last Trade Date Time: | 12/17/2020 04:54:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1649 | $0.135 | $0.1649 | $0.165 | $0.135 | 31,231 | 12-17-2020 |
$0.128 | $0.13 | $0.128 | $0.165 | $0.121 | 66,753 | 12-16-2020 |
$0.15 | $0.14 | $0.15 | $0.15 | $0.13 | 6,332 | 12-15-2020 |
$0.15 | $0.147 | $0.15 | $0.169 | $0.147 | 15,419 | 12-14-2020 |
$0.1435 | $0.14 | $0.1435 | $0.1455 | $0.131 | 16,700 | 12-11-2020 |
$0.14 | $0.13 | $0.14 | $0.169 | $0.121 | 45,215 | 12-10-2020 |
$0.169 | $0.17 | $0.169 | $0.17 | $0.135 | 6,731 | 12-09-2020 |
$0.17 | $0.15025 | $0.17 | $0.17 | $0.15 | 22,202 | 12-08-2020 |
$0.1505 | $0.13 | $0.1505 | $0.17 | $0.121 | 10,856 | 12-07-2020 |
$0.13 | $0.14095 | $0.13 | $0.1785 | $0.125 | 44,015 | 12-04-2020 |
$0.1526 | $0.15175 | $0.1526 | $0.1526 | $0.1301 | 6,900 | 12-03-2020 |
$0.178 | $0.156 | $0.178 | $0.1785 | $0.122 | 14,287 | 12-02-2020 |
$0.1555 | $0.151 | $0.1555 | $0.195 | $0.121 | 12,297 | 12-01-2020 |
$0.151 | $0.173 | $0.151 | $0.195 | $0.121 | 83,967 | 11-30-2020 |
$0.151 | $0.195 | $0.151 | $0.195 | $0.151 | 2,159 | 11-27-2020 |
$0.195 | $0.16 | $0.195 | $0.195 | $0.15 | 32,602 | 11-26-2020 |
$0.195 | $0.16 | $0.195 | $0.195 | $0.15 | 32,602 | 11-25-2020 |
$0.16 | $0.155 | $0.16 | $0.195 | $0.15 | 9,535 | 11-24-2020 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.18 | 9,368 | 11-23-2020 |
$0.18 | $0.128 | $0.18 | $0.2 | $0.128 | 11,632 | 11-20-2020 |