home / stock / clsid / clsid short
Short Information | Obocon Inc (OTCMKTS:CLSID)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 197,999 |
Total Actual Volume | 428,499 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 10 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 9,900 |
Average Short Percentage | 45.54% |
Is there a CLSID Short Squeeze or Breakout about to happen?
See the CLSID Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-17-2020 | $0.135 | $0.1649 | $0.165 | $0.135 | 31,231 | 21,121 | 67.63% |
12-16-2020 | $0.13 | $0.128 | $0.165 | $0.121 | 66,753 | 19,700 | 29.51% |
12-15-2020 | $0.14 | $0.15 | $0.15 | $0.13 | 6,332 | 5,332 | 84.21% |
12-14-2020 | $0.147 | $0.15 | $0.169 | $0.147 | 15,419 | 300 | 1.95% |
12-11-2020 | $0.14 | $0.1435 | $0.1455 | $0.131 | 16,700 | 9,700 | 58.08% |
12-10-2020 | $0.13 | $0.14 | $0.169 | $0.121 | 45,215 | 37,850 | 83.71% |
12-09-2020 | $0.17 | $0.169 | $0.17 | $0.135 | 6,731 | 5,000 | 74.28% |
12-07-2020 | $0.13 | $0.1505 | $0.17 | $0.121 | 10,856 | 456 | 4.2% |
12-04-2020 | $0.14095 | $0.13 | $0.1785 | $0.125 | 44,015 | 2,200 | 5% |
12-02-2020 | $0.156 | $0.178 | $0.1785 | $0.122 | 14,287 | 2,800 | 19.6% |
12-01-2020 | $0.151 | $0.1555 | $0.195 | $0.121 | 12,297 | 10,000 | 81.32% |
11-30-2020 | $0.173 | $0.151 | $0.195 | $0.121 | 83,967 | 40,262 | 47.95% |
11-27-2020 | $0.195 | $0.151 | $0.195 | $0.151 | 2,159 | 2,000 | 92.64% |
11-25-2020 | $0.16 | $0.195 | $0.195 | $0.15 | 32,602 | 21,652 | 66.41% |
11-24-2020 | $0.155 | $0.16 | $0.195 | $0.15 | 9,535 | 6,655 | 69.8% |
11-23-2020 | $0.2 | $0.2 | $0.2 | $0.18 | 9,368 | 2,348 | 25.06% |
11-20-2020 | $0.128 | $0.18 | $0.2 | $0.128 | 11,632 | 6,623 | 56.94% |
11-19-2020 | $0.1151 | $0.2 | $0.53 | $0.1151 | 9,400 | 4,000 | 42.55% |