home / stock / cmct / cmct quote
Last: | $2.68 |
---|---|
Change Percent: | 0.0% |
Open: | $2.7 |
Close: | $2.68 |
High: | $2.7499 |
Low: | $2.66 |
Volume: | 122,928 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.68 | $2.7 | $2.68 | $2.7499 | $2.66 | 122,928 | 07-05-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.65 | 9,698 | 07-04-2024 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.65 | 9,698 | 07-03-2024 |
$2.65 | $2.68 | $2.65 | $2.7 | $2.65 | 16,402 | 07-02-2024 |
$2.65 | $2.7 | $2.65 | $2.74 | $2.65 | 12,842 | 07-01-2024 |
$2.69 | $2.69 | $2.69 | $2.69 | $2.61 | 5,825 | 06-28-2024 |
$2.69 | $2.6 | $2.69 | $2.69 | $2.6 | 12,241 | 06-27-2024 |
$2.52 | $2.63 | $2.52 | $2.63 | $2.52 | 675 | 06-26-2024 |
$2.56 | $2.7 | $2.56 | $2.7 | $2.56 | 6,962 | 06-25-2024 |
$2.67 | $2.74 | $2.67 | $2.74 | $2.65 | 7,357 | 06-24-2024 |
$2.7 | $2.6817 | $2.7 | $2.71 | $2.6817 | 30,903 | 06-21-2024 |
$2.65 | $2.6 | $2.65 | $2.72 | $2.6 | 26,871 | 06-20-2024 |
$2.65 | $2.81 | $2.65 | $2.81 | $2.62 | 49,719 | 06-19-2024 |
$2.65 | $2.81 | $2.65 | $2.81 | $2.62 | 49,719 | 06-18-2024 |
$2.89 | $2.89 | $2.89 | $2.8999 | $2.8001 | 3,004 | 06-17-2024 |
$2.8 | $2.85 | $2.8 | $2.85 | $2.8 | 7,340 | 06-14-2024 |
$2.85 | $2.89 | $2.85 | $2.89 | $2.85 | 623 | 06-13-2024 |
$2.8999 | $2.87 | $2.8999 | $2.9 | $2.87 | 1,206 | 06-12-2024 |
$2.93 | $2.85 | $2.93 | $2.93 | $2.85 | 6,237 | 06-11-2024 |
$2.83 | $2.82 | $2.83 | $2.92 | $2.82 | 5,635 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Creative Media & Community Trust Corporation Company Name:
CMCT Stock Symbol:
NASDAQ Market:
Creative Media & Community Trust Corporation Website:
Creative Media & Community Trust Corporation (NASDAQ and TASE: CMCT) (“we”, “our”, “CMCT”, or the “Company”), today reported operating results for the three months ended March 31, 2024. First Quarter 2024 Highlights Real ...
Bank of Georgia Group Plc (BDGSF) is expected to report for Q1 2024 iCad Inc. (ICAD) is expected to report for Q1 2024 Yasheng Group (HERB) is expected to report for Q1 2024 Bit Digital Inc. (BTBT) is expected to report $0.01 for Q1 2024 Estrella Immunopharma Inc. (ESLA) is expect...
Creative Media & Community Trust (NASDAQ: CMCT; TASE: CMCT) (“CMCT”) announced today that it will report its first quarter 2024 earnings results after the market close on Wednesday, May 15, 2024. A conference call is scheduled for 12:00 p.m. Eastern Time on Thursday, May 16,...