MARKET WIRE NEWS

iShares California Muni Bond (NYSE : CMF ) Quote

Share:

Quote


Last:$57.67
Change Percent: -0.1%
Open:$57.71
Close:$57.73
High:$57.75
Low:$57.67
Volume:174,725
Last Trade Date Time:03/10/2026 12:46:32 pm

Subscribe to Our Newsletter


CMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.67$57.71$57.73$57.75$57.67174,72503-10-2026
$57.73$57.72$57.695$57.74$57.6225192,86403-09-2026
$57.695$57.7$57.74$57.705$57.6201255,66903-06-2026
$57.74$57.72$57.8699$57.7494$57.67308,84703-05-2026
$57.8699$57.82$57.7499$57.88$57.75234,44903-04-2026
$57.7499$57.89$58.085$57.93$57.73465,80303-03-2026
$58.085$58.12$58.395$58.16$58.055249,62303-02-2026
$58.395$58.44$58.33$58.44$58.375797,01102-27-2026
$58.33$58.33$58.315$58.3565$58.325191,40802-26-2026
$58.315$58.28$58.285$58.32$58.26231,43902-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account