MARKET WIRE NEWS

iShares California Muni Bond ETF (NYSE : CMF ) Quote

Share:

Quote


Last:$57.335
Change Percent: 0.15%
Open:$57.24
Close:$57.25
High:$57.36
Low:$57.24
Volume:413,827
Last Trade Date Time:04/13/2026 03:15:04 pm

Subscribe to Our Newsletter


CMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.335$57.24$57.25$57.36$57.24413,82704-13-2026
$57.25$57.32$57.3$57.34$57.235310,74504-10-2026
$57.3$57.2$57.21$57.35$57.1801523,53404-09-2026
$57.21$57.38$56.985$57.38$57.17706,14004-08-2026
$56.985$56.92$56.94$57.02$56.88407,27804-07-2026
$56.94$56.86$56.963$57$56.86414,77804-06-2026
$56.963$56.78$56.93$56.9799$56.78435,15204-03-2026
$56.93$56.78$56.885$56.95$56.78274,61804-02-2026
$56.885$56.88$56.875$56.9$56.8415226,56904-01-2026
$56.875$56.78$56.66$56.95$56.78544,55703-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account