MARKET WIRE NEWS

iShares California Muni Bond (NYSE : CMF ) Quote

Share:

Quote


Last:$57.365
Change Percent: -0.24%
Open:$57.55
Close:$57.505
High:$57.55
Low:$57.365
Volume:98,629
Last Trade Date Time:03/12/2026 11:09:00 am

Subscribe to Our Newsletter


CMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.365$57.55$57.505$57.55$57.36598,62903-12-2026
$57.505$57.56$57.67$57.625$57.465195,41203-11-2026
$57.67$57.71$57.73$57.75$57.67174,72503-10-2026
$57.73$57.72$57.695$57.74$57.6225192,86403-09-2026
$57.695$57.7$57.74$57.705$57.6201255,66903-06-2026
$57.74$57.72$57.8699$57.7494$57.67308,84703-05-2026
$57.8699$57.82$57.7499$57.88$57.75234,44903-04-2026
$57.7499$57.89$58.085$57.93$57.73465,80303-03-2026
$58.085$58.12$58.395$58.16$58.055249,62303-02-2026
$58.395$58.44$58.33$58.44$58.375797,01102-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account