MARKET WIRE NEWS

Core Molding Technologies Inc (NYSE : CMT ) Quote

Share:

Quote


Last:$19.64
Change Percent: 5.88%
Open:$19.86
Close:$18.55
High:$20.98
Low:$19.06
Volume:24,362
Last Trade Date Time:03/10/2026 12:30:05 pm

Subscribe to Our Newsletter


CMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.64$19.86$18.55$20.98$19.0624,36203-10-2026
$18.55$18.83$18.73$19.11$18.3512,90803-09-2026
$18.73$18.62$19.04$18.815$18.574,17803-06-2026
$19.04$19.34$19.835$19.34$18.943,33403-05-2026
$19.835$19.36$19.63$20.12$19.365,26403-04-2026
$19.63$18.96$19.085$19.63$18.884,01603-03-2026
$19.085$18.41$19.04$19.0851$18.4114,19203-02-2026
$19.04$18.93$19.6611$19.04$18.922,08602-27-2026
$19.6611$18.66$19$19.6611$18.664,89302-26-2026
$19$19.22$19.125$19.6$194,51402-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account