Stock Information

Cell MedX Corp Company Name:

CMXC Stock Symbol:

OTC Market:

Cell MedX Corp Website:

Get CMXC Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT CMXC NEWS

CMXC - Cell MedX Corp. Provides Corporate Update

Carson City, Nevada--(Newsfile Corp. - September 12, 2019) - Cell MedX Corp. (OTCQB: CMXC), ("Cell MedX" or the "Company"), a biotech company focusing on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness, is excited ...
CMXC - Cell MedX Corp. Issues Clarifying Release Regarding the Bull Report Article

Carson City, Nevada--(Newsfile Corp. - September 10, 2019) - Cell MedX Corp. (OTCQB: CMXC) ("Cell MedX" or the "Company"), a biotech company focused on the discovery, development and commercialization of therapeutic and nontherapeutic products that promote general wellness, is issuing this n...
CMXC - CellMedX Corp. Receives Approval to Commence Family Practice (BC) Observational Study

Carson City, Nevada--(Newsfile Corp. - August 19, 2019) - Cell MedX Corp. (OTCQB: CMXC) (MUN: 9CX) ("Cell MedX" or the "Company" ), a biotech company focusing on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness, is plea...

CMXC Short Information, Cell MedX Corp

Twenty Trading Day Totals
Total Shorted Volume	2,227,051
Total Actual Volume	4,474,693

Averages
Average Short Volume	111,353
Average Short Percentage	53.18%

Is there a CMXC Short Squeeze or Breakout about to happen?

See the CMXC Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-09-16	1.25	1.49	1.53	1.23	737,398	331,800	44.9961
2019-09-13	1.08	1.20	1.3301	1.08	152,866	91,725	60.0035
2019-09-12	1.00	1.09	1.18	0.995	109,119	55,473	53.4067
2019-09-11	1.04	1.04	1.19	1.00	125,445	66,657	53.1364
2019-09-10	1.21	0.98	1.24	0.85	330,593	186,959	56.6812
2019-09-09	0.8225	1.18	1.45	0.8218	377,849	234,823	62.0652
2019-09-06	0.78	0.825	0.87	0.75	177,392	106,672	60.1335
2019-09-05	0.7299	0.72	0.7299	0.63	80,668	50,393	62.4696
2019-09-04	0.77	0.73	0.845	0.71	236,062	131,268	55.6074
2019-09-03	0.56	0.77	0.79	0.51	152,720	59,534	38.9825
2019-08-30	0.50	0.56	0.6399	0.50	101,849	26,344	25.8657
2019-08-29	0.53	0.51	0.53	0.455	56,285	19,609	34.8388
2019-08-28	0.53	0.49	0.53	0.4301	74,610	16,970	22.7449
2019-08-27	0.759	0.50	0.7958	0.431	680,190	149,069	22.4302
2019-08-26	0.4664	0.729	0.749	0.4532	632,364	389,103	61.5315
2019-08-23	0.45	0.45	0.485	0.42	164,511	118,706	72.1569
2019-08-22	0.40	0.46	0.485	0.40	81,020	52,180	64.4039
2019-08-21	0.42	0.38	0.42	0.38	48,183	35,433	73.5384
2019-08-20	0.40	0.42	0.429	0.37	83,004	53,168	68.1606
2019-08-19	0.39	0.38	0.39	0.3384	72,565	51,165	70.5092