Last: | $67.80 |
---|---|
Change Percent: | 2.92% |
Open: | $67.09 |
Close: | $67.80 |
High: | $68.15 |
Low: | $66.18 |
Volume: | 4,304,733 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.8 | $67.09 | $67.8 | $68.15 | $66.18 | 4,304,733 | 07-17-2024 |
$69.11 | $67.33 | $69.11 | $69.285 | $66.66 | 5,283,096 | 07-16-2024 |
$66 | $67.57 | $66 | $67.9699 | $65.82 | 3,878,666 | 07-15-2024 |
$67.86 | $67.72 | $67.86 | $68.33 | $67.17 | 4,033,719 | 07-12-2024 |
$67.25 | $66.01 | $67.25 | $67.77 | $65.7 | 3,937,941 | 07-11-2024 |
$66.66 | $65.72 | $66.66 | $66.7 | $65.605 | 2,678,164 | 07-10-2024 |
$65.74 | $66.06 | $65.74 | $66.4 | $65.3 | 2,434,966 | 07-09-2024 |
$66.19 | $66.59 | $66.19 | $66.59 | $65.39 | 2,750,010 | 07-08-2024 |
$66.37 | $66.39 | $66.37 | $66.44 | $65.64 | 2,735,263 | 07-05-2024 |
$66.76 | $66.42 | $66.76 | $67.0799 | $66.07 | 2,200,668 | 07-04-2024 |
$66.76 | $66.42 | $66.76 | $67.0799 | $66.07 | 2,200,668 | 07-03-2024 |
$66.19 | $65.53 | $66.19 | $66.39 | $65.34 | 3,732,238 | 07-02-2024 |
$65.34 | $66.31 | $65.34 | $66.88 | $64.97 | 3,749,132 | 07-01-2024 |
$66.3 | $67.8 | $66.3 | $67.8 | $65.82 | 14,635,629 | 06-28-2024 |
$67.37 | $67.65 | $67.37 | $67.75 | $66.86 | 2,481,004 | 06-27-2024 |
$67.72 | $67.34 | $67.72 | $67.8 | $66.88 | 2,818,093 | 06-26-2024 |
$67.65 | $67.82 | $67.65 | $68.19 | $67.215 | 2,779,573 | 06-25-2024 |
$68.04 | $68.35 | $68.04 | $68.9 | $67.61 | 3,514,271 | 06-24-2024 |
$67.93 | $67.2 | $67.93 | $68.03 | $66.665 | 5,482,575 | 06-21-2024 |
$67.48 | $66.19 | $67.48 | $67.62 | $65.66 | 4,211,628 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Duo Health (“Duo”), a new type of value-based medical group purpose-built to manage chronic kidney disease (CKD) and end-stage kidney disease (ESKD), announced today it has entered into a strategic partnership with Arizona Complete Health, a company that provides and administers hea...
2024-07-11 10:15:04 ET Jefferies analyst issues BUY recommendation for CNC on July 11, 2024 08:47AM ET. The previous analyst recommendation was Buy. CNC was trading at $66.38 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst...
2024-07-11 10:00:10 ET David Windley from Jefferies issued a price target of $83.00 for CNC on 2024-07-11 08:47:00. The adjusted price target was set to $83.00. At the time of the announcement, CNC was trading at $66.38. The overall price target consensus is at $93.53 wi...