MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Centene Corporation (NYSE : CNC ) Quote

Share:

Quote


Last:$61.895
Change Percent: -0.25%
Open:$62.09
Close:$61.895
High:$63.67
Low:$61.73
Volume:2,566,752
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


CNC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.895$62.09$61.895$63.67$61.732,566,75209-25-2026
$62.05$62.16$62.29$62.84$61.252,091,16609-24-2026
$62.29$63.29$63.53$63.67$62.191,793,29409-23-2026
$63.53$64.88$64.815$65.3$62.483,297,85009-22-2026
$64.815$65.19$65.25$65.58$64.563,037,98009-21-2026
$65.25$66.89$67.47$67.73$65.163,063,39509-18-2026
$67.47$66.63$66.32$67.79$65.762,885,67209-17-2026
$66.32$68.4$67.384$69.41$66.052,870,08109-16-2026
$67.384$68.5$69.49$68.62$67.051,885,87509-15-2026
$69.49$67.31$65.845$69.63$67.152,767,98909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account