MARKET WIRE NEWS

Centene Corporation (NYSE : CNC ) Quote

Share:

Quote


Last:$64.27
Change Percent: -0.96%
Open:$65.39
Close:$64.89
High:$65.39
Low:$63.42
Volume:1,982,831
Last Trade Date Time:08/31/2026 03:56:14 pm

Subscribe to Our Newsletter


CNC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.27$65.39$64.89$65.39$63.421,982,83108-31-2026
$64.89$65.41$65.395$65.74$64.281,697,78808-28-2026
$65.395$65.04$65.46$66.21$64.662,367,83808-27-2026
$65.46$65$65.07$67.68$64.982,704,37808-26-2026
$65.07$65.95$65.07$65.95$64.63,363,89708-25-2026
$65.41$64.79$65.41$66.1$64.522,400,99908-24-2026
$64.75$64.07$64.75$65.16$64.031,808,79208-21-2026
$64.19$63.73$64.19$64.87$63.472,494,32608-20-2026
$64.4214$65.55$65.579$65.695$64.261,505,11108-19-2026
$65.579$64.89$64.61$65.94$64.721,719,67108-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account