Last: | $76.19 |
---|---|
Change Percent: | -0.24% |
Open: | $76.02 |
Close: | $76.19 |
High: | $76.36 |
Low: | $75.36 |
Volume: | 2,759,113 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$76.19 | $76.02 | $76.19 | $76.36 | $75.36 | 2,759,113 | 04-24-2024 |
$75.84 | $75.87 | $75.84 | $76.44 | $75.49 | 1,655,534 | 04-23-2024 |
$75.58 | $75.5 | $75.58 | $76.34 | $75.25 | 2,479,640 | 04-22-2024 |
$75.15 | $74.29 | $75.15 | $75.35 | $73.57 | 2,686,979 | 04-19-2024 |
$73.75 | $73.11 | $73.75 | $74.69 | $72.95 | 5,184,347 | 04-18-2024 |
$72 | $72.47 | $72 | $73.23 | $71.85 | 3,064,734 | 04-17-2024 |
$72.26 | $73.94 | $72.26 | $75.24 | $71.83 | 3,240,401 | 04-16-2024 |
$72.72 | $75.73 | $72.72 | $75.73 | $72.69 | 5,532,031 | 04-15-2024 |
$70.73 | $71.55 | $70.73 | $71.905 | $70.3 | 2,918,714 | 04-12-2024 |
$71.64 | $72.14 | $71.64 | $72.36 | $71.24 | 2,249,731 | 04-11-2024 |
$72.25 | $72.17 | $72.25 | $72.75 | $71.79 | 2,648,281 | 04-10-2024 |
$72.71 | $72.95 | $72.71 | $73.22 | $72.34 | 2,420,888 | 04-09-2024 |
$72.98 | $72.41 | $72.98 | $73.61 | $72.34 | 2,969,466 | 04-08-2024 |
$72.78 | $71.57 | $72.78 | $72.9 | $71.2377 | 2,748,225 | 04-05-2024 |
$72.05 | $73.36 | $72.05 | $74.09 | $71.83 | 3,529,256 | 04-04-2024 |
$73.04 | $72.55 | $73.04 | $73.08 | $72.03 | 3,600,821 | 04-03-2024 |
$72.45 | $75.33 | $72.45 | $75.33 | $72.1 | 5,832,310 | 04-02-2024 |
$77.75 | $78.27 | $77.75 | $78.47 | $77.73 | 2,150,759 | 04-01-2024 |
$78.48 | $78.56 | $78.48 | $78.91 | $78.29 | 3,351,966 | 03-29-2024 |
$78.48 | $78.56 | $78.48 | $78.91 | $78.29 | 3,351,966 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Humana (NYSE: HUM) came out with quarterly earnings of $7.23 per share, beating the Zacks Consensus Estimate of $6.02 per share. This compares to e...
Earnings optimism may partly offset worries concerning rising bond yields and the volatile geopolitical situation in the Middle East, wit...
Friday, the Agency for Health Care Administration announced contracts to five health plans due for the re-procurement of the Statewide Me...