Short Information | Centene Corporation (NYSE:CNC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 200,568 |
Total Actual Volume | 80,405,877 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 10,028 |
Average Short Percentage | 0.31% |
Is there a CNC Short Squeeze or Breakout about to happen?
See the CNC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $67.33 | $69.11 | $69.285 | $66.66 | 5,283,096 | 9,551 | 0.18% |
07-15-2024 | $67.57 | $66 | $67.9699 | $65.82 | 3,878,666 | 3,752 | 0.1% |
07-12-2024 | $67.72 | $67.86 | $68.33 | $67.17 | 4,033,719 | 8,410 | 0.21% |
07-11-2024 | $66.01 | $67.25 | $67.77 | $65.7 | 3,937,941 | 3,289 | 0.08% |
07-10-2024 | $65.72 | $66.66 | $66.7 | $65.605 | 2,678,164 | 6,111 | 0.23% |
07-09-2024 | $66.06 | $65.74 | $66.4 | $65.3 | 2,434,966 | 10,046 | 0.41% |
07-08-2024 | $66.59 | $66.19 | $66.59 | $65.39 | 2,750,010 | 48,351 | 1.76% |
07-05-2024 | $66.39 | $66.37 | $66.44 | $65.64 | 2,735,263 | 38,424 | 1.4% |
07-03-2024 | $66.42 | $66.76 | $67.0799 | $66.07 | 2,200,668 | 2,375 | 0.11% |
07-02-2024 | $65.53 | $66.19 | $66.39 | $65.34 | 3,732,238 | 2,947 | 0.08% |
07-01-2024 | $66.31 | $65.34 | $66.88 | $64.97 | 3,749,132 | 11,606 | 0.31% |
06-28-2024 | $67.8 | $66.3 | $67.8 | $65.82 | 14,635,629 | 16,031 | 0.11% |
06-27-2024 | $67.65 | $67.37 | $67.75 | $66.86 | 2,481,004 | 2,504 | 0.1% |
06-26-2024 | $67.34 | $67.72 | $67.8 | $66.88 | 2,818,093 | 5,629 | 0.2% |
06-25-2024 | $67.82 | $67.65 | $68.19 | $67.215 | 2,779,573 | 7,042 | 0.25% |
06-24-2024 | $68.35 | $68.04 | $68.9 | $67.61 | 3,514,271 | 8,686 | 0.25% |
06-21-2024 | $67.2 | $67.93 | $68.03 | $66.665 | 5,482,575 | 6,932 | 0.13% |
06-20-2024 | $66.19 | $67.48 | $67.62 | $65.66 | 4,211,628 | 3,516 | 0.08% |
06-18-2024 | $68.43 | $66.39 | $68.82 | $66.04 | 3,945,887 | 3,810 | 0.1% |
06-17-2024 | $68.43 | $68.2 | $68.57 | $67.58 | 3,123,354 | 1,556 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
Duo Health (“Duo”), a new type of value-based medical group purpose-built to manage chronic kidney disease (CKD) and end-stage kidney disease (ESKD), announced today it has entered into a strategic partnership with Arizona Complete Health, a company that provides and administers hea...
2024-07-11 10:15:04 ET Jefferies analyst issues BUY recommendation for CNC on July 11, 2024 08:47AM ET. The previous analyst recommendation was Buy. CNC was trading at $66.38 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst...
2024-07-11 10:00:10 ET David Windley from Jefferies issued a price target of $83.00 for CNC on 2024-07-11 08:47:00. The adjusted price target was set to $83.00. At the time of the announcement, CNC was trading at $66.38. The overall price target consensus is at $93.53 wi...