home / stock / cnct / cnct quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 15,000 |
Last Trade Date Time: | 07/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 07-12-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 120,000 | 07-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,185 | 07-09-2024 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 3 | 06-17-2024 |
$0.0011 | $0 | $0.0011 | $0 | $0 | 91 | 05-13-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 96,895 | 05-09-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100 | 05-08-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 309 | 05-07-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100 | 05-03-2024 |
$0.00254 | $0 | $0.00254 | $0 | $0 | 30 | 05-02-2024 |
$0.00254 | $0 | $0.00254 | $0 | $0 | 50 | 04-18-2024 |
$0.00254 | $0.002115 | $0.00254 | $0.00254 | $0.002115 | 5,100 | 04-16-2024 |
$0.004 | $0.0011 | $0.004 | $0.004 | $0.0011 | 21,250 | 04-12-2024 |
$0.003 | $0.00349 | $0.003 | $0.00349 | $0.003 | 2,390 | 04-11-2024 |
$0.00259 | $0 | $0.00259 | $0 | $0 | 14 | 04-08-2024 |
$0.00259 | $0 | $0.00259 | $0 | $0 | 36 | 04-03-2024 |
$0.00259 | $0.00259 | $0.00259 | $0.00259 | $0.00259 | 888 | 04-02-2024 |
$0.00246 | $0.0012 | $0.00246 | $0.00259 | $0.0012 | 3,517 | 04-01-2024 |
$0.0014 | $0 | $0.0014 | $0 | $0 | 48 | 03-26-2024 |
$0.0014 | $0.001705 | $0.0014 | $0.001705 | $0.0014 | 4,000 | 03-25-2024 |