home / stock / cndl / cndl quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 1,282 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,282 | 04-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 12-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 577 | 05-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 05-25-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 09-30-2021 |
$0.003 | $0.004 | $0.003 | $0.004 | $0.003 | 15,000 | 09-27-2021 |
$0.0033 | $0.0035 | $0.0033 | $0.0098 | $0.0033 | 51,000 | 09-24-2021 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 68,785 | 09-06-2021 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 68,785 | 09-03-2021 |
$0.0164 | $0.0031 | $0.0164 | $0.0164 | $0.0031 | 71,169 | 08-24-2021 |
$0.025 | $0.0051 | $0.025 | $0.025 | $0.005 | 40,040 | 08-23-2021 |
$0.0082 | $0.011 | $0.0082 | $0.011 | $0.0082 | 89,662 | 08-18-2021 |
$0.0176 | $0.02 | $0.0176 | $0.02 | $0.015 | 27,542 | 08-17-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 08-10-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | 08-06-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 08-02-2021 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 1,000 | 07-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 07-26-2021 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 700 | 07-23-2021 |
$0.0245 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | 5,004 | 07-22-2021 |