home / stock / cndl / cndl short
Short Information | Candlewood Hotel Co Inc (OTCMKTS:CNDL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 321,274 |
Total Actual Volume | 768,870 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 16,064 |
Average Short Percentage | 66.36% |
Is there a CNDL Short Squeeze or Breakout about to happen?
See the CNDL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-30-2021 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 40,000 | 100% |
08-24-2021 | $0.0031 | $0.0164 | $0.0164 | $0.0031 | 71,169 | 65,169 | 91.57% |
08-23-2021 | $0.0051 | $0.025 | $0.025 | $0.005 | 40,040 | 20,000 | 49.95% |
08-18-2021 | $0.011 | $0.0082 | $0.011 | $0.0082 | 89,662 | 49,662 | 55.39% |
08-17-2021 | $0.02 | $0.0176 | $0.02 | $0.015 | 27,542 | 20,000 | 72.62% |
08-10-2021 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 10,000 | 100% |
07-15-2021 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 | 10,000 | 83.33% |
07-14-2021 | $0.0247 | $0.0147 | $0.0247 | $0.0147 | 150,250 | 20,000 | 13.31% |
06-08-2021 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 100 | 100 | 100% |
05-11-2021 | $0.0379 | $0.038 | $0.038 | $0.0379 | 2,000 | 1,000 | 50% |
05-07-2021 | $0.035525 | $0.0379 | $0.0379 | $0.0355 | 6,001 | 2,000 | 33.33% |
05-05-2021 | $0.03525 | $0.0353 | $0.0353 | $0.0353 | 2,000 | 2,000 | 100% |
05-04-2021 | $0.0355 | $0.033 | $0.0355 | $0.033 | 11,000 | 1,000 | 9.09% |
04-28-2021 | $0.036 | $0.036 | $0.036 | $0.036 | 250 | 250 | 100% |
04-14-2021 | $0.04635 | $0.035 | $0.0464 | $0.035 | 1,525 | 600 | 39.34% |
04-13-2021 | $0.0577 | $0.038 | $0.0577 | $0.038 | 2,125 | 1,800 | 84.71% |
03-19-2021 | $0.044 | $0.044 | $0.044 | $0.044 | 1,000 | 1,000 | 100% |
03-18-2021 | $0.053 | $0.0318 | $0.053 | $0.0318 | 129,577 | 22,800 | 17.6% |
03-17-2021 | $0.0395 | $0.042 | $0.058 | $0.0395 | 162,629 | 43,893 | 26.99% |
03-15-2021 | $0.044 | $0.044 | $0.044 | $0.044 | 10,000 | 10,000 | 100% |