home / stock / cngff / cngff quote
Last: | $0.0377 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0377 |
Close: | $0.0377 |
High: | $0.0377 |
Low: | $0.0377 |
Volume: | 230 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0377 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | 230 | 09-27-2022 |
$0.0705 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | 200 | 02-01-2022 |
$0.0916 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | 200 | 12-21-2021 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.088 | 1,035 | 11-16-2021 |
$0.0766 | $0.07655 | $0.0766 | $0.0766 | $0.0766 | 1,100 | 10-21-2021 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 100 | 10-19-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,000 | 08-11-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400,000 | 08-10-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500,000 | 08-09-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 | 08-05-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600,000 | 08-03-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500,000 | 07-20-2021 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500,000 | 07-16-2021 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 281,000 | 07-09-2021 |
$0.0763 | $0.07625 | $0.0763 | $0.0763 | $0.0763 | 1,001 | 07-01-2021 |
$0.079 | $0.071 | $0.079 | $0.079 | $0.071 | 9,000 | 06-30-2021 |
$0.08 | $0.079 | $0.08 | $0.08 | $0.075 | 3,000 | 06-29-2021 |
$0.095 | $0.083 | $0.095 | $0.095 | $0.083 | 7,000 | 06-28-2021 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 10,000 | 06-23-2021 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,000 | 06-15-2021 |