home / stock / cngff / cngff short
Short Information | Change Financial Ltd (OTCMKTS:CNGFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,831,208 |
Total Actual Volume | 4,885,808 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 19 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 241,560 |
Average Short Percentage | 95.33% |
Is there a CNGFF Short Squeeze or Breakout about to happen?
See the CNGFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-21-2021 | $0.0916 | $0.0916 | $0.0916 | $0.0916 | 200 | 200 | 100% |
08-11-2021 | $0.065 | $0.065 | $0.065 | $0.065 | 1,000 | 1,000 | 100% |
08-10-2021 | $0.07 | $0.07 | $0.07 | $0.07 | 400,000 | 400,000 | 100% |
08-09-2021 | $0.07 | $0.07 | $0.07 | $0.07 | 500,000 | 500,000 | 100% |
08-03-2021 | $0.07 | $0.07 | $0.07 | $0.07 | 600,000 | 600,000 | 100% |
07-20-2021 | $0.07 | $0.07 | $0.07 | $0.07 | 500,000 | 500,000 | 100% |
07-16-2021 | $0.07 | $0.07 | $0.07 | $0.07 | 500,000 | 500,000 | 100% |
07-09-2021 | $0.073 | $0.073 | $0.073 | $0.073 | 281,000 | 281,000 | 100% |
06-29-2021 | $0.079 | $0.08 | $0.08 | $0.075 | 3,000 | 3,000 | 100% |
05-19-2021 | $0.095 | $0.095 | $0.095 | $0.095 | 581,000 | 581,000 | 100% |
05-11-2021 | $0.096 | $0.096 | $0.096 | $0.096 | 400,000 | 400,000 | 100% |
05-05-2021 | $0.094 | $0.094 | $0.094 | $0.094 | 268,700 | 258,700 | 96.28% |
05-04-2021 | $0.094 | $0.094 | $0.094 | $0.094 | 350,000 | 350,000 | 100% |
04-26-2021 | $0.104 | $0.116 | $0.116 | $0.104 | 45,300 | 21,000 | 46.36% |
04-21-2021 | $0.0945 | $0.1 | $0.101 | $0.0945 | 370,608 | 360,308 | 97.22% |
04-20-2021 | $0.094 | $0.094 | $0.094 | $0.094 | 10,000 | 10,000 | 100% |
04-07-2021 | $0.105 | $0.105 | $0.105 | $0.105 | 5,000 | 5,000 | 100% |
04-06-2021 | $0.084 | $0.092 | $0.092 | $0.084 | 20,000 | 20,000 | 100% |
03-31-2021 | $0.084 | $0.093 | $0.093 | $0.084 | 30,000 | 20,000 | 66.67% |
03-29-2021 | $0.111 | $0.116 | $0.116 | $0.111 | 20,000 | 20,000 | 100% |