home / stock / cnlpl / cnlpl quote
Last: | $54 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $54 |
High: | $0 |
Low: | $0 |
Volume: | 9 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54 | $0 | $54 | $0 | $0 | 9 | 04-24-2024 |
$54 | $54 | $54 | $54 | $54 | 100 | 04-22-2024 |
$53.02 | $53.02 | $53.02 | $53.99 | $53.02 | 450 | 04-17-2024 |
$53.02 | $0 | $53.02 | $0 | $0 | 70 | 04-16-2024 |
$53.02 | $53.03 | $53.02 | $53.03 | $53.02 | 200 | 04-15-2024 |
$53.02 | $0 | $53.02 | $0 | $0 | 50 | 04-12-2024 |
$53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 150 | 04-08-2024 |
$53.5 | $53.4 | $53.5 | $53.5 | $53.4 | 457 | 04-04-2024 |
$52.75 | $52.4 | $52.75 | $52.75 | $52.25 | 723 | 04-03-2024 |
$51.93 | $0 | $51.93 | $0 | $0 | 52 | 04-02-2024 |
$51.93 | $52.51 | $51.93 | $52.51 | $51.93 | 499 | 04-01-2024 |
$52.25 | $52.25 | $52.25 | $52.26 | $52.25 | 803 | 03-29-2024 |
$52.25 | $52.25 | $52.25 | $52.26 | $52.25 | 803 | 03-28-2024 |
$51.9 | $0 | $51.9 | $0 | $0 | 7 | 03-27-2024 |
$51.9 | $0 | $51.9 | $0 | $0 | 3 | 03-26-2024 |
$51.9 | $51.9 | $51.9 | $51.9 | $51.9 | 150 | 03-21-2024 |
$52 | $0 | $52 | $0 | $0 | 45 | 03-20-2024 |
$52 | $52 | $52 | $52 | $52 | 276 | 03-19-2024 |
$52.25 | $52.375 | $52.25 | $52.375 | $52.25 | 286 | 03-18-2024 |
$52 | $52 | $52 | $52 | $52 | 150 | 03-13-2024 |