home / stock / cnlpl / cnlpl short
Short Information | Connecticut Light & Power Co $3.24 pfd G 68 (OTCMKTS:CNLPL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,259 |
Total Actual Volume | 6,060 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 213 |
Average Short Percentage | 66.15% |
Is there a CNLPL Short Squeeze or Breakout about to happen?
See the CNLPL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-22-2024 | $54 | $54 | $54 | $54 | 100 | 100 | 100% |
04-17-2024 | $53.02 | $53.02 | $53.99 | $53.02 | 450 | 225 | 50% |
04-08-2024 | $53.02 | $53.02 | $53.02 | $53.02 | 150 | 50 | 33.33% |
04-04-2024 | $53.4 | $53.5 | $53.5 | $53.4 | 457 | 452 | 98.91% |
04-03-2024 | $52.4 | $52.75 | $52.75 | $52.25 | 723 | 598 | 82.71% |
03-26-2024 | $0 | $51.9 | $0 | $0 | 3 | 1 | 33.33% |
03-19-2024 | $52 | $52 | $52 | $52 | 276 | 150 | 54.35% |
03-18-2024 | $52.375 | $52.25 | $52.375 | $52.25 | 286 | 21 | 7.34% |
03-13-2024 | $52 | $52 | $52 | $52 | 150 | 150 | 100% |
03-12-2024 | $51.9 | $51.9 | $51.9 | $51.9 | 712 | 712 | 100% |
03-11-2024 | $51.75 | $51.75 | $51.75 | $51.75 | 365 | 335 | 91.78% |
03-08-2024 | $0 | $51.46 | $0 | $0 | 19 | 19 | 100% |
03-07-2024 | $51.75 | $51.46 | $51.75 | $51.46 | 325 | 110 | 33.85% |
03-05-2024 | $52.25 | $51.9 | $52.25 | $51.9 | 750 | 600 | 80% |
03-04-2024 | $52.5 | $51.95 | $52.5 | $51.95 | 865 | 363 | 41.97% |
03-01-2024 | $0 | $53 | $0 | $0 | 34 | 4 | 11.76% |
02-29-2024 | $0 | $53 | $0 | $0 | 27 | 1 | 3.7% |
02-23-2024 | $52.6 | $53.1 | $53.1 | $52.6 | 327 | 327 | 100% |
02-21-2024 | $0 | $51.84 | $0 | $0 | 11 | 11 | 100% |
02-20-2024 | $0 | $51.84 | $0 | $0 | 30 | 30 | 100% |