home / stock / cnltl / cnltl quote
Last: | $30.75 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $30.75 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.75 | $0 | $30.75 | $0 | $0 | 1 | 05-02-2024 |
$30.75 | $0 | $30.75 | $0 | $0 | 3 | 04-29-2024 |
$30.75 | $0 | $30.75 | $0 | $0 | 3 | 04-26-2024 |
$30.75 | $31.25 | $30.75 | $31.25 | $30.75 | 601 | 04-24-2024 |
$31.5 | $0 | $31.5 | $0 | $0 | 1 | 04-18-2024 |
$31.5 | $0 | $31.5 | $0 | $0 | 6 | 04-16-2024 |
$31.5 | $0 | $31.5 | $0 | $0 | 8 | 04-15-2024 |
$31.5 | $0 | $31.5 | $0 | $0 | 9 | 04-12-2024 |
$31.5 | $31.5 | $31.5 | $31.5 | $31.5 | 300 | 04-11-2024 |
$30.775 | $0 | $30.775 | $0 | $0 | 30 | 04-09-2024 |
$31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 400 | 04-05-2024 |
$31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 166 | 04-04-2024 |
$31.2 | $0 | $31.2 | $0 | $0 | 75 | 04-03-2024 |
$31.2 | $0 | $31.2 | $0 | $0 | 67 | 04-02-2024 |
$31.2 | $31.2 | $31.2 | $31.2 | $31.2 | 975 | 03-29-2024 |
$31.2 | $31.2 | $31.2 | $31.2 | $31.2 | 975 | 03-28-2024 |
$30.75 | $0 | $30.75 | $0 | $0 | 50 | 03-27-2024 |
$30.75 | $0 | $30.75 | $0 | $0 | 4 | 03-12-2024 |
$30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 164 | 03-08-2024 |
$30.5 | $30.5 | $30.5 | $30.5 | $30.5 | 500 | 03-06-2024 |