home / stock / cnltl / cnltl short
Short Information | Connecticut Light & Power Co $1.90 pfd 47 (OTCMKTS:CNLTL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,377 |
Total Actual Volume | 4,378 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 14 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 119 |
Average Short Percentage | 63.71% |
Is there a CNLTL Short Squeeze or Breakout about to happen?
See the CNLTL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $31.25 | $30.75 | $31.25 | $30.75 | 601 | 301 | 50.08% |
04-18-2024 | $0 | $31.5 | $0 | $0 | 1 | 1 | 100% |
04-15-2024 | $0 | $31.5 | $0 | $0 | 8 | 8 | 100% |
04-12-2024 | $0 | $31.5 | $0 | $0 | 9 | 9 | 100% |
04-11-2024 | $31.5 | $31.5 | $31.5 | $31.5 | 300 | 300 | 100% |
03-28-2024 | $31.2 | $31.2 | $31.2 | $31.2 | 975 | 500 | 51.28% |
03-12-2024 | $0 | $30.75 | $0 | $0 | 4 | 4 | 100% |
03-04-2024 | $30.5 | $30.5 | $30.5 | $30.5 | 237 | 77 | 32.49% |
02-28-2024 | $32.5 | $32.5 | $32.5 | $32.5 | 200 | 100 | 50% |
02-26-2024 | $0 | $32.5 | $0 | $0 | 6 | 1 | 16.67% |
02-23-2024 | $31.73 | $32.5 | $32.5 | $31.73 | 495 | 100 | 20.2% |
02-21-2024 | $0 | $31.5 | $0 | $0 | 33 | 1 | 3.03% |
02-20-2024 | $0 | $31.5 | $0 | $0 | 75 | 25 | 33.33% |
02-01-2024 | $31.5 | $31.5 | $31.5 | $31.5 | 153 | 148 | 96.73% |
01-23-2024 | $0 | $30.45 | $0 | $0 | 10 | 5 | 50% |
01-22-2024 | $30.45 | $30.45 | $30.45 | $30.45 | 211 | 94 | 44.55% |
01-12-2024 | $0 | $30.25 | $0 | $0 | 1 | 1 | 100% |
01-11-2024 | $30.5 | $30.25 | $30.5 | $30.11 | 300 | 200 | 66.67% |
01-09-2024 | $30.4 | $30.5 | $30.5 | $30.4 | 655 | 400 | 61.07% |
01-08-2024 | $30.175 | $30.175 | $30.175 | $30.175 | 104 | 102 | 98.08% |