home / stock / cnltn / cnltn quote
Last: | $31.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $31.50 |
High: | $0 |
Low: | $0 |
Volume: | 53 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.5 | $0 | $31.5 | $0 | $0 | 53 | 05-02-2024 |
$31.5 | $0 | $31.5 | $0 | $0 | 1 | 05-01-2024 |
$31.5 | $0 | $31.5 | $0 | $0 | 86 | 04-30-2024 |
$31.5 | $0 | $31.5 | $0 | $0 | 4 | 04-29-2024 |
$31.5 | $31.5 | $31.5 | $31.5 | $31.395 | 1,180 | 04-26-2024 |
$31.5 | $31.51 | $31.5 | $31.51 | $31.5 | 628 | 04-25-2024 |
$32 | $32 | $32 | $32 | $32 | 188 | 04-24-2024 |
$32 | $32 | $32 | $32 | $32 | 885 | 04-23-2024 |
$31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 265 | 04-22-2024 |
$31.75 | $31.85 | $31.75 | $31.85 | $31.75 | 700 | 04-18-2024 |
$32.25 | $31.9 | $32.25 | $32.25 | $31.9 | 886 | 04-17-2024 |
$32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 175 | 04-16-2024 |
$32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 100 | 04-15-2024 |
$31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 130 | 04-12-2024 |
$31.81 | $31.81 | $31.81 | $31.81 | $31.81 | 250 | 04-10-2024 |
$32.32 | $0 | $32.32 | $0 | $0 | 75 | 04-08-2024 |
$32.32 | $32.33 | $32.32 | $32.33 | $32.32 | 260 | 04-03-2024 |
$32.32 | $32.33 | $32.32 | $32.33 | $32.32 | 504 | 04-02-2024 |
$33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 200 | 03-29-2024 |
$33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 200 | 03-28-2024 |