home / stock / cnltn / cnltn short
Short Information | Connecticut Light & Power Co $2 pfd 47 (OTCMKTS:CNLTN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,947 |
Total Actual Volume | 15,055 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 447 |
Average Short Percentage | 62.75% |
Is there a CNLTN Short Squeeze or Breakout about to happen?
See the CNLTN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $31.5 | $31.5 | $31.5 | $31.395 | 1,180 | 580 | 49.15% |
04-25-2024 | $31.51 | $31.5 | $31.51 | $31.5 | 628 | 28 | 4.46% |
03-21-2024 | $32.165 | $32.25 | $32.25 | $32.165 | 1,000 | 1,000 | 100% |
03-18-2024 | $32.6 | $32.2 | $32.61 | $32.14 | 1,371 | 570 | 41.58% |
03-06-2024 | $32.08 | $32.08 | $32.08 | $32.08 | 500 | 500 | 100% |
03-01-2024 | $32.07 | $32.07 | $32.07 | $32.07 | 604 | 504 | 83.44% |
02-26-2024 | $32.03 | $32.05 | $32.05 | $32.03 | 831 | 450 | 54.15% |
02-22-2024 | $0 | $32 | $0 | $0 | 8 | 8 | 100% |
02-20-2024 | $0 | $32 | $0 | $0 | 19 | 19 | 100% |
02-13-2024 | $32.25 | $32 | $32.25 | $32 | 955 | 825 | 86.39% |
02-07-2024 | $32.5 | $32.26 | $32.5 | $32.26 | 350 | 100 | 28.57% |
02-05-2024 | $32.3 | $32.3 | $32.3 | $32.15 | 1,843 | 1,506 | 81.71% |
02-02-2024 | $33 | $33 | $33 | $33 | 246 | 70 | 28.46% |
01-29-2024 | $33 | $33 | $33 | $33 | 634 | 500 | 78.86% |
01-24-2024 | $32 | $32 | $32 | $32 | 250 | 250 | 100% |
01-08-2024 | $31.4984 | $31.4 | $31.4984 | $31.4 | 610 | 350 | 57.38% |
01-05-2024 | $32.56 | $32.05 | $32.56 | $32.05 | 535 | 124 | 23.18% |
01-03-2024 | $32.25 | $32.48 | $32.5 | $31.876 | 1,416 | 738 | 52.12% |
01-02-2024 | $32.99 | $33.2 | $33.2 | $32.93 | 1,475 | 525 | 35.59% |
12-18-2023 | $32.01 | $33 | $33 | $32.01 | 600 | 300 | 50% |