home / stock / cnltp / cnltp quote
Last: | $34.85 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $34.85 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.85 | $0 | $34.85 | $0 | $0 | 3 | 05-02-2024 |
$34.85 | $0 | $34.85 | $0 | $0 | 1 | 05-01-2024 |
$34.85 | $34.86 | $34.85 | $34.86 | $34.85 | 575 | 04-30-2024 |
$34.88 | $38.49 | $34.88 | $38.49 | $34.88 | 432 | 04-29-2024 |
$34.87 | $0 | $34.87 | $0 | $0 | 35 | 04-19-2024 |
$34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 401 | 04-17-2024 |
$34.87 | $35.25 | $34.87 | $35.25 | $34.87 | 900 | 04-15-2024 |
$35.5 | $35.5 | $35.5 | $35.5 | $35.5 | 190 | 04-12-2024 |
$35.5 | $35.5 | $35.5 | $35.5 | $35.5 | 2,040 | 04-11-2024 |
$36 | $36 | $36 | $36 | $36 | 100 | 04-10-2024 |
$36 | $36 | $36 | $36.2 | $36 | 1,583 | 04-04-2024 |
$36.25 | $0 | $36.25 | $0 | $0 | 91 | 04-02-2024 |
$36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 135 | 03-22-2024 |
$34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 407 | 03-21-2024 |
$34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 400 | 03-20-2024 |
$35 | $0 | $35 | $0 | $0 | 1 | 03-15-2024 |
$35 | $35 | $35 | $35 | $35 | 200 | 03-14-2024 |
$35 | $0 | $35 | $0 | $0 | 23 | 03-11-2024 |
$35 | $34.95 | $35 | $35 | $34.95 | 224 | 03-01-2024 |
$34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 507 | 02-29-2024 |