home / stock / cnltp / cnltp short
Short Information | Connecticut Light & Power Co $2.20 pfd 49 (OTCMKTS:CNLTP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,782 |
Total Actual Volume | 11,125 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 339 |
Average Short Percentage | 63.30% |
Is there a CNLTP Short Squeeze or Breakout about to happen?
See the CNLTP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $34.86 | $34.85 | $34.86 | $34.85 | 575 | 575 | 100% |
04-29-2024 | $38.49 | $34.88 | $38.49 | $34.88 | 432 | 330 | 76.39% |
04-15-2024 | $35.25 | $34.87 | $35.25 | $34.87 | 900 | 650 | 72.22% |
04-12-2024 | $35.5 | $35.5 | $35.5 | $35.5 | 190 | 100 | 52.63% |
04-11-2024 | $35.5 | $35.5 | $35.5 | $35.5 | 2,040 | 2,040 | 100% |
04-10-2024 | $36 | $36 | $36 | $36 | 100 | 100 | 100% |
04-04-2024 | $36 | $36 | $36.2 | $36 | 1,583 | 669 | 42.26% |
04-02-2024 | $0 | $36.25 | $0 | $0 | 91 | 20 | 21.98% |
03-21-2024 | $34.87 | $34.87 | $34.87 | $34.87 | 407 | 407 | 100% |
03-14-2024 | $35 | $35 | $35 | $35 | 200 | 130 | 65% |
03-11-2024 | $0 | $35 | $0 | $0 | 23 | 23 | 100% |
02-26-2024 | $35.02 | $34.8 | $35.02 | $34.8 | 1,059 | 200 | 18.89% |
02-01-2024 | $35.5 | $34.91 | $35.5 | $34.91 | 356 | 233 | 65.45% |
01-26-2024 | $0 | $34.85 | $0 | $0 | 90 | 90 | 100% |
01-11-2024 | $34.5 | $34.55 | $34.55 | $34.45 | 735 | 125 | 17.01% |
01-10-2024 | $34.01 | $34.21 | $34.21 | $34.01 | 837 | 402 | 48.03% |
01-09-2024 | $35 | $35 | $35 | $35 | 210 | 200 | 95.24% |
01-04-2024 | $36 | $35.02 | $36 | $35.02 | 569 | 469 | 82.43% |
01-03-2024 | $34.76 | $35 | $35 | $34.76 | 510 | 1 | 0.2% |
12-20-2023 | $36.51 | $36 | $36.51 | $36 | 218 | 18 | 8.26% |