home / stock / cnnd / cnnd quote
Last: | $212 |
---|---|
Change Percent: | 0.94% |
Open: | $210 |
Close: | $212 |
High: | $212 |
Low: | $210 |
Volume: | 722 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$212 | $210 | $212 | $212 | $210 | 722 | 04-17-2024 |
$213 | $210 | $213 | $213 | $210 | 400 | 04-16-2024 |
$200 | $200 | $200 | $200 | $200 | 36 | 04-02-2024 |
$194 | $194 | $194 | $194 | $194 | 100 | 03-22-2024 |
$193 | $187 | $193 | $193 | $187 | 170 | 03-20-2024 |
$193 | $188 | $193 | $193 | $188 | 421 | 03-19-2024 |
$188.5 | $188.5 | $188.5 | $188.5 | $188.5 | 100 | 03-11-2024 |
$180.5 | $180.5 | $180.5 | $180.5 | $180.5 | 50 | 03-08-2024 |
$180.5 | $180.5 | $180.5 | $180.5 | $180.5 | 86 | 01-31-2024 |
$180.5 | $180.5 | $180.5 | $180.5 | $180.5 | 1 | 01-25-2024 |
$210 | $200 | $210 | $210 | $200 | 500 | 12-15-2023 |
$200 | $200 | $200 | $200 | $200 | 35 | 11-28-2023 |
$206 | $200 | $206 | $206 | $200 | 785 | 11-23-2023 |
$206 | $200 | $206 | $206 | $200 | 785 | 11-22-2023 |
$204 | $204 | $204 | $204 | $204 | 1,904 | 09-21-2023 |
$222 | $222 | $222 | $222 | $222 | 200 | 09-14-2023 |
$215 | $215 | $215 | $215 | $215 | 200 | 08-28-2023 |
$250 | $250 | $250 | $250 | $250 | 1 | 08-04-2023 |
$225 | $225 | $225 | $225 | $225 | 111 | 06-29-2023 |
$214 | $214.085 | $214 | $214.085 | $214 | 200 | 06-28-2023 |