home / stock / cnnd / cnnd short
Short Information | Canandaigua National Corp. (OTCMKTS:CNND)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,157 |
Total Actual Volume | 5,634 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 13 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 108 |
Average Short Percentage | 57.97% |
Is there a CNND Short Squeeze or Breakout about to happen?
See the CNND Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-28-2023 | $200 | $200 | $200 | $200 | 35 | 35 | 100% |
06-28-2023 | $214.085 | $214 | $214.085 | $214 | 200 | 200 | 100% |
05-11-2023 | $250 | $228 | $250 | $228 | 75 | 1 | 1.33% |
04-11-2023 | $250 | $250 | $250 | $250 | 4 | 2 | 50% |
03-08-2023 | $263.35 | $263.35 | $263.35 | $263.35 | 10 | 10 | 100% |
09-15-2022 | $265 | $265 | $265 | $264.98 | 291 | 19 | 6.53% |
09-12-2022 | $265 | $265 | $265 | $265 | 40 | 20 | 50% |
09-09-2022 | $265.01 | $264 | $266.2 | $264 | 3,310 | 1,000 | 30.21% |
09-07-2022 | $262 | $262 | $262 | $262 | 506 | 253 | 50% |
06-13-2022 | $220 | $220 | $220 | $220 | 114 | 114 | 100% |
05-18-2022 | $245 | $245 | $245 | $245 | 10 | 5 | 50% |
05-11-2022 | $245 | $238 | $245 | $238 | 30 | 1 | 3.33% |
03-09-2022 | $233.8 | $233.8 | $233.8 | $233 | 300 | 100 | 33.33% |
01-31-2022 | $235 | $235 | $235 | $235 | 38 | 38 | 100% |
01-19-2022 | $245 | $245 | $245 | $245 | 175 | 160 | 91.43% |
12-02-2021 | $230 | $230 | $230 | $230 | 100 | 100 | 100% |
08-16-2021 | $270 | $261.51 | $270 | $261.51 | 75 | 50 | 66.67% |
08-06-2021 | $246 | $295 | $295 | $246 | 25 | 21 | 84% |
06-21-2021 | $255 | $245 | $255 | $245 | 3 | 1 | 33.33% |
06-18-2021 | $239.99 | $245 | $245 | $239.99 | 293 | 27 | 9.22% |