home / stock / cnpwm / cnpwm quote
Last: | $33.15 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $33.15 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.15 | $0 | $33.15 | $0 | $0 | 1 | 05-02-2024 |
$33.15 | $33.16 | $33.15 | $33.16 | $33.15 | 200 | 04-30-2024 |
$33.03 | $0 | $33.03 | $0 | $0 | 6 | 04-29-2024 |
$33.03 | $33.08 | $33.03 | $33.08 | $33.03 | 200 | 04-25-2024 |
$34 | $33.9975 | $34 | $34 | $33.9975 | 330 | 04-23-2024 |
$33.321 | $0 | $33.321 | $0 | $0 | 22 | 04-22-2024 |
$33.321 | $33.321 | $33.321 | $33.321 | $33.321 | 150 | 04-19-2024 |
$33.6 | $0 | $33.6 | $0 | $0 | 106 | 04-18-2024 |
$33.6 | $33.6 | $33.6 | $33.6 | $33.6 | 252 | 04-17-2024 |
$33.03 | $0 | $33.03 | $0 | $0 | 43 | 04-16-2024 |
$33.03 | $33.28 | $33.03 | $33.38 | $33.03 | 1,895 | 04-15-2024 |
$33.25 | $33.25 | $33.25 | $33.25 | $33.195 | 1,072 | 04-12-2024 |
$34 | $0 | $34 | $0 | $0 | 85 | 04-11-2024 |
$34 | $34.25 | $34 | $34.25 | $34 | 660 | 04-10-2024 |
$33.6775 | $0 | $33.6775 | $0 | $0 | 12 | 04-09-2024 |
$34.2 | $0 | $34.2 | $0 | $0 | 1 | 04-08-2024 |
$34.2 | $34.2 | $34.2 | $34.2 | $34.2 | 100 | 04-05-2024 |
$33.7 | $0 | $33.7 | $0 | $0 | 33 | 04-04-2024 |
$33.7 | $0 | $33.7 | $0 | $0 | 1 | 04-02-2024 |
$33.7 | $33.7 | $33.7 | $33.7 | $33.7 | 388 | 03-29-2024 |