home / stock / cnpwm / cnpwm short
Short Information | Connecticut Light & Power Co 2.09% cmt pfd F (OTCMKTS:CNPWM)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,723 |
Total Actual Volume | 10,623 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 236 |
Average Short Percentage | 55.38% |
Is there a CNPWM Short Squeeze or Breakout about to happen?
See the CNPWM Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $33.08 | $33.03 | $33.08 | $33.03 | 200 | 200 | 100% |
04-22-2024 | $0 | $33.321 | $0 | $0 | 22 | 3 | 13.64% |
04-17-2024 | $33.6 | $33.6 | $33.6 | $33.6 | 252 | 15 | 5.95% |
04-16-2024 | $0 | $33.03 | $0 | $0 | 43 | 43 | 100% |
04-15-2024 | $33.28 | $33.03 | $33.38 | $33.03 | 1,895 | 1,195 | 63.06% |
04-12-2024 | $33.25 | $33.25 | $33.25 | $33.195 | 1,072 | 624 | 58.21% |
04-11-2024 | $0 | $34 | $0 | $0 | 85 | 85 | 100% |
04-10-2024 | $34.25 | $34 | $34.25 | $34 | 660 | 10 | 1.52% |
04-09-2024 | $0 | $33.6775 | $0 | $0 | 12 | 12 | 100% |
04-08-2024 | $0 | $34.2 | $0 | $0 | 1 | 1 | 100% |
03-28-2024 | $33.7 | $33.7 | $33.7 | $33.7 | 388 | 356 | 91.75% |
03-07-2024 | $33.5 | $33.5 | $33.5 | $33.5 | 261 | 100 | 38.31% |
02-20-2024 | $33.6 | $34.01 | $34.01 | $33.4 | 600 | 100 | 16.67% |
02-07-2024 | $33 | $33 | $33 | $33 | 200 | 200 | 100% |
02-05-2024 | $34.8 | $34.25 | $34.8 | $34.25 | 388 | 188 | 48.45% |
01-16-2024 | $32.748 | $32.75 | $32.75 | $32.748 | 1,501 | 749 | 49.9% |
01-05-2024 | $33.5 | $33.51 | $33.51 | $33.5 | 600 | 100 | 16.67% |
01-03-2024 | $34.06 | $33 | $34.06 | $33 | 1,400 | 100 | 7.14% |
12-19-2023 | $34.06 | $34.06 | $34.06 | $34.06 | 336 | 35 | 10.42% |
12-08-2023 | $33.38 | $33.5 | $33.5 | $33.38 | 707 | 607 | 85.86% |