home / stock / cnpwp / cnpwp quote
Last: | $32.60 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $32.60 |
High: | $0 |
Low: | $0 |
Volume: | 97 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.6 | $0 | $32.6 | $0 | $0 | 97 | 05-06-2024 |
$32.6 | $0 | $32.6 | $0 | $0 | 1 | 05-03-2024 |
$32.6 | $0 | $32.6 | $0 | $0 | 3 | 05-01-2024 |
$32.6 | $32.6 | $32.6 | $32.6 | $32.6 | 100 | 04-29-2024 |
$33.6 | $33.6 | $33.6 | $33.6 | $33.6 | 100 | 04-26-2024 |
$32.44 | $0 | $32.44 | $0 | $0 | 1 | 04-24-2024 |
$32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 200 | 04-23-2024 |
$32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 248 | 04-22-2024 |
$33 | $33 | $33 | $33 | $33 | 101 | 04-19-2024 |
$33.25 | $0 | $33.25 | $0 | $0 | 16 | 04-11-2024 |
$33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 376 | 04-10-2024 |
$33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 924 | 04-05-2024 |
$33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 550 | 04-02-2024 |
$33.29 | $33.5 | $33.29 | $33.5 | $33.29 | 366 | 04-01-2024 |
$33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 200 | 03-26-2024 |
$33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 110 | 03-21-2024 |
$33.56 | $33.7 | $33.56 | $33.7 | $33.56 | 709 | 03-20-2024 |
$33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 300 | 03-18-2024 |
$33.5 | $0 | $33.5 | $0 | $0 | 55 | 03-15-2024 |
$33.5 | $0 | $33.5 | $0 | $0 | 50 | 03-13-2024 |