home / stock / cnpwp / cnpwp short
Short Information | Connecticut Light & Power Co $2.04 pfd 49 (OTCMKTS:CNPWP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,232 |
Total Actual Volume | 7,292 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 162 |
Average Short Percentage | 51.68% |
Is there a CNPWP Short Squeeze or Breakout about to happen?
See the CNPWP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0 | $32.6 | $0 | $0 | 1 | 1 | 100% |
04-22-2024 | $32.44 | $32.44 | $32.44 | $32.44 | 248 | 50 | 20.16% |
04-19-2024 | $33 | $33 | $33 | $33 | 101 | 1 | 0.99% |
04-10-2024 | $33.25 | $33.25 | $33.25 | $33.25 | 376 | 16 | 4.26% |
04-05-2024 | $33.31 | $33.31 | $33.31 | $33.31 | 924 | 384 | 41.56% |
04-02-2024 | $33.31 | $33.31 | $33.31 | $33.31 | 550 | 115 | 20.91% |
04-01-2024 | $33.5 | $33.29 | $33.5 | $33.29 | 366 | 200 | 54.64% |
03-20-2024 | $33.7 | $33.56 | $33.7 | $33.56 | 709 | 200 | 28.21% |
03-11-2024 | $0 | $33.5 | $0 | $0 | 25 | 25 | 100% |
02-28-2024 | $0 | $33.78 | $0 | $0 | 20 | 20 | 100% |
02-07-2024 | $33.76 | $33.76 | $33.76 | $33.76 | 200 | 200 | 100% |
02-02-2024 | $33.701 | $33.701 | $33.701 | $33.701 | 151 | 125 | 82.78% |
02-01-2024 | $33.4 | $33.4 | $33.4 | $33.4 | 126 | 1 | 0.79% |
01-24-2024 | $33 | $33 | $33 | $33 | 376 | 200 | 53.19% |
01-23-2024 | $0 | $33.2 | $0 | $0 | 50 | 10 | 20% |
01-22-2024 | $33.2 | $33.2 | $33.2 | $33.2 | 1,000 | 680 | 68% |
01-09-2024 | $32.22 | $31.59 | $32.22 | $31.59 | 1,103 | 450 | 40.8% |
01-03-2024 | $33.2 | $33 | $33.2 | $33 | 262 | 150 | 57.25% |
01-02-2024 | $34.5 | $34.5 | $34.5 | $34.5 | 204 | 204 | 100% |
12-14-2023 | $34 | $34 | $34 | $34 | 500 | 200 | 40% |