home / stock / cnsl / cnsl quote
Last: | $4.405 |
---|---|
Change Percent: | 0.11% |
Open: | $4.39 |
Close: | $4.40 |
High: | $4.415 |
Low: | $4.39 |
Volume: | 376,305 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.405 | $4.39 | $4.4 | $4.415 | $4.39 | 376,305 | 07-05-2024 |
$4.4 | $4.41 | $4.4 | $4.41 | $4.39 | 65,226 | 07-04-2024 |
$4.4 | $4.41 | $4.4 | $4.41 | $4.39 | 65,226 | 07-03-2024 |
$4.39 | $4.39 | $4.39 | $4.4 | $4.38 | 466,488 | 07-02-2024 |
$4.39 | $4.4 | $4.39 | $4.4 | $4.38 | 537,293 | 07-01-2024 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.385 | 1,815,414 | 06-28-2024 |
$4.39 | $4.37 | $4.39 | $4.4 | $4.35 | 311,186 | 06-27-2024 |
$4.35 | $4.34 | $4.35 | $4.36 | $4.33 | 329,111 | 06-26-2024 |
$4.35 | $4.35 | $4.35 | $4.37 | $4.34 | 291,565 | 06-25-2024 |
$4.36 | $4.36 | $4.36 | $4.39 | $4.34 | 289,947 | 06-24-2024 |
$4.35 | $4.36 | $4.35 | $4.39 | $4.34 | 1,805,323 | 06-21-2024 |
$4.35 | $4.3 | $4.35 | $4.36 | $4.3 | 435,976 | 06-20-2024 |
$4.32 | $4.3 | $4.32 | $4.33 | $4.3 | 218,528 | 06-19-2024 |
$4.32 | $4.3 | $4.32 | $4.33 | $4.3 | 218,528 | 06-18-2024 |
$4.29 | $4.34 | $4.29 | $4.34 | $4.29 | 775,600 | 06-17-2024 |
$4.36 | $4.36 | $4.36 | $4.365 | $4.34 | 266,029 | 06-14-2024 |
$4.37 | $4.39 | $4.37 | $4.39 | $4.37 | 184,384 | 06-13-2024 |
$4.4 | $4.38 | $4.4 | $4.4 | $4.38 | 275,693 | 06-12-2024 |
$4.4 | $4.38 | $4.4 | $4.4 | $4.32 | 318,858 | 06-11-2024 |
$4.4 | $4.39 | $4.4 | $4.4 | $4.39 | 441,117 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Consolidated Communications Holdings Inc. Company Name:
CNSL Stock Symbol:
NASDAQ Market:
Consolidated Communications Holdings, Inc. (Nasdaq: CNSL) (the “Company” or “Consolidated”), a top 10 fiber provider in the U.S., today reported results for first quarter 2024. First Quarter 2024 Results Revenue totaled $274.7 million Overall consumer...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...