home / stock / cnthn / cnthn quote
Last: | $39.88 |
---|---|
Change Percent: | 0.0% |
Open: | $39.88 |
Close: | $39.88 |
High: | $39.88 |
Low: | $39.88 |
Volume: | 125 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 125 | 04-26-2024 |
$40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 130 | 04-19-2024 |
$40 | $40 | $40 | $40 | $40 | 400 | 04-17-2024 |
$39.5 | $39.5 | $39.5 | $39.5 | $39.5 | 225 | 04-16-2024 |
$39.39 | $39.75 | $39.39 | $39.75 | $39.39 | 525 | 04-15-2024 |
$39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 150 | 04-11-2024 |
$39.74 | $39.65 | $39.74 | $39.74 | $39.65 | 505 | 04-10-2024 |
$41.25 | $0 | $41.25 | $0 | $0 | 30 | 04-08-2024 |
$41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 101 | 04-04-2024 |
$41 | $41 | $41 | $41 | $41 | 213 | 04-03-2024 |
$41.5 | $41.5 | $41.5 | $41.5 | $41.5 | 113 | 04-01-2024 |
$40.42 | $0 | $40.42 | $0 | $0 | 197 | 03-26-2024 |
$40.42 | $40.42 | $40.42 | $40.42 | $40.42 | 289 | 03-22-2024 |
$40 | $0 | $40 | $0 | $0 | 98 | 03-21-2024 |
$40 | $40 | $40 | $40 | $39.9375 | 1,439 | 03-20-2024 |
$39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 310 | 03-19-2024 |
$39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 301 | 03-18-2024 |
$39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 300 | 03-11-2024 |
$40 | $40 | $40 | $40 | $40 | 300 | 03-08-2024 |
$39.9 | $0 | $39.9 | $0 | $0 | 25 | 03-06-2024 |