home / stock / cnthn / cnthn short
Short Information | Connecticut Light & Power Co 4.96% pfd ser 58 (OTCMKTS:CNTHN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,157 |
Total Actual Volume | 8,492 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 7 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 158 |
Average Short Percentage | 43.65% |
Is there a CNTHN Short Squeeze or Breakout about to happen?
See the CNTHN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $40 | $40 | $40 | $40 | 400 | 260 | 65% |
04-16-2024 | $39.5 | $39.5 | $39.5 | $39.5 | 225 | 225 | 100% |
04-15-2024 | $39.75 | $39.39 | $39.75 | $39.39 | 525 | 250 | 47.62% |
04-11-2024 | $39.75 | $39.75 | $39.75 | $39.75 | 150 | 50 | 33.33% |
04-03-2024 | $41 | $41 | $41 | $41 | 213 | 1 | 0.47% |
03-26-2024 | $0 | $40.42 | $0 | $0 | 197 | 40 | 20.3% |
03-22-2024 | $40.42 | $40.42 | $40.42 | $40.42 | 289 | 1 | 0.35% |
03-21-2024 | $0 | $40 | $0 | $0 | 98 | 10 | 10.2% |
03-20-2024 | $40 | $40 | $40 | $39.9375 | 1,439 | 539 | 37.46% |
03-11-2024 | $39.75 | $39.75 | $39.75 | $39.75 | 300 | 200 | 66.67% |
02-21-2024 | $40 | $40 | $40 | $40 | 216 | 1 | 0.46% |
02-13-2024 | $39.6 | $39.6 | $39.6 | $39.6 | 300 | 100 | 33.33% |
02-05-2024 | $0 | $39.35 | $0 | $0 | 55 | 55 | 100% |
01-30-2024 | $0 | $39.35 | $0 | $0 | 1 | 1 | 100% |
01-10-2024 | $39 | $39 | $39 | $38.66 | 1,004 | 299 | 29.78% |
01-03-2024 | $42 | $41.95 | $42 | $40.5 | 500 | 50 | 10% |
12-22-2023 | $41 | $40.06 | $41 | $40.06 | 750 | 500 | 66.67% |
12-19-2023 | $40 | $39.9 | $40 | $39.9 | 330 | 75 | 22.73% |
12-05-2023 | $39.25 | $39.25 | $39.25 | $39.25 | 100 | 100 | 100% |
11-17-2023 | $39 | $38.75 | $39 | $38 | 1,400 | 400 | 28.57% |