MARKET WIRE NEWS

PC Connection Inc. (NASDAQ : CNXN ) Quote

Share:

Quote


Last:$57.25
Change Percent: -2.2%
Open:$58.15
Close:$58.535
High:$58.5
Low:$57.25
Volume:20,180
Last Trade Date Time:03/27/2026 12:39:09 pm

Subscribe to Our Newsletter


CNXN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.25$58.15$58.535$58.5$57.2520,18003-27-2026
$58.535$58.01$58.745$59.15$58.0118,50803-26-2026
$58.745$59.22$58.62$59.7899$58.37514,11403-25-2026
$58.62$57.37$58.52$58.9013$57.00517,75803-24-2026
$58.52$57.67$56.135$58.87$57.2635,32403-23-2026
$56.135$56.84$56.48$57.645$55.8726,20703-20-2026
$56.48$56.13$57.64$57.13$56.1311,94103-19-2026
$57.64$57.83$58.67$58.9$57.4315,46703-18-2026
$58.67$60.55$60.685$60.8$58.6724,40403-17-2026
$60.685$60.35$59.9$60.69$60.2118,30603-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account