home / stock / cnxn / cnxn short
Short Information | PC Connection Inc. (NASDAQ:CNXN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 168,259 |
Total Actual Volume | 1,947,862 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,413 |
Average Short Percentage | 10.23% |
Is there a CNXN Short Squeeze or Breakout about to happen?
See the CNXN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $63.46 | $62.92 | $63.9 | $62.7 | 41,890 | 4,984 | 11.9% |
07-03-2024 | $64.27 | $63.69 | $64.27 | $63.47 | 37,778 | 3,155 | 8.35% |
07-02-2024 | $63.85 | $64.05 | $64.42 | $63.795 | 48,963 | 5,851 | 11.95% |
07-01-2024 | $64.35 | $63.72 | $64.35 | $63 | 61,212 | 8,826 | 14.42% |
06-28-2024 | $64.18 | $64.2 | $64.42 | $63.485 | 230,969 | 6,968 | 3.02% |
06-27-2024 | $64.6 | $63.83 | $64.96 | $63.615 | 52,966 | 7,172 | 13.54% |
06-26-2024 | $63.32 | $64.38 | $64.44 | $62.0701 | 80,020 | 17,807 | 22.25% |
06-25-2024 | $63.67 | $63.6 | $63.75 | $62.9 | 52,331 | 7,185 | 13.73% |
06-24-2024 | $64.75 | $63.89 | $64.965 | $63.83 | 124,268 | 15,666 | 12.61% |
06-21-2024 | $64.12 | $64.86 | $65.12 | $64.12 | 472,421 | 23,977 | 5.08% |
06-20-2024 | $64.24 | $64.04 | $64.95 | $63.795 | 139,111 | 16,401 | 11.79% |
06-18-2024 | $64.22 | $64.66 | $65.025 | $63.86 | 105,839 | 8,900 | 8.41% |
06-17-2024 | $63.08 | $64.14 | $64.44 | $62.79 | 88,977 | 5,828 | 6.55% |
06-14-2024 | $63.27 | $63.12 | $63.35 | $62.56 | 58,205 | 5,490 | 9.43% |
06-13-2024 | $64.7 | $63.6 | $65.07 | $63.5 | 44,234 | 2,959 | 6.69% |
06-12-2024 | $65.37 | $64.91 | $65.75 | $64.08 | 92,576 | 6,803 | 7.35% |
06-11-2024 | $64.47 | $63.84 | $64.47 | $63.81 | 42,744 | 3,758 | 8.79% |
06-10-2024 | $64.71 | $64.57 | $64.71 | $63.97 | 52,434 | 4,044 | 7.71% |
06-07-2024 | $66.46 | $65.08 | $66.67 | $64.985 | 67,061 | 6,088 | 9.08% |
06-06-2024 | $67.59 | $66.9 | $67.59 | $66.66 | 53,863 | 6,397 | 11.88% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-30 15:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-20 16:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Companies Unite to Provide Technology Tools to Help Aviation Careers Take Flight Can an aviation-minded teenager collaborate with peers in real time to design and build an airport of the future? Yes, as part of Flights of Discovery, an innovative aviation-themed summer camp program at...