home / stock / cobz / cobz short
Short Information | CoBiz Financial Inc. (NASDAQ:COBZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 138,143 |
Total Actual Volume | 10,421,470 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,907 |
Average Short Percentage | 2.32% |
Is there a COBZ Short Squeeze or Breakout about to happen?
See the COBZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-28-2018 | $22.51 | $22.14 | $22.52 | $22.10 | 5,339,058 | 27,218 | 0.51% |
09-27-2018 | $22.84 | $22.57 | $22.89 | $22.53 | 308,043 | 6,368 | 2.07% |
09-26-2018 | $23.18 | $22.81 | $23.18 | $22.78 | 366,947 | 3,073 | 0.84% |
09-25-2018 | $23.22 | $23.14 | $23.22 | $23.09 | 128,831 | 6,248 | 4.85% |
09-24-2018 | $23.41 | $23.16 | $23.50 | $23.117 | 224,955 | 6,634 | 2.95% |
09-21-2018 | $23.42 | $23.42 | $23.50 | $23.34 | 560,441 | 7,411 | 1.32% |
09-20-2018 | $23.32 | $23.43 | $23.55 | $23.32 | 230,640 | 3,273 | 1.42% |
09-19-2018 | $23.11 | $23.28 | $23.37 | $23.11 | 242,771 | 7,415 | 3.05% |
09-18-2018 | $23.09 | $23.12 | $23.22 | $23.03 | 218,516 | 9,365 | 4.29% |
09-17-2018 | $23.15 | $23.10 | $23.24 | $23.04 | 272,839 | 4,315 | 1.58% |
09-14-2018 | $23.18 | $23.17 | $23.34 | $23.16 | 290,847 | 5,627 | 1.93% |
09-13-2018 | $23.28 | $23.14 | $23.28 | $23.03 | 312,634 | 9,227 | 2.95% |
09-12-2018 | $23.32 | $23.07 | $23.42 | $23.01 | 329,888 | 3,476 | 1.05% |
09-11-2018 | $23.27 | $23.33 | $23.46 | $23.27 | 246,113 | 8,889 | 3.61% |
09-10-2018 | $23.47 | $23.30 | $23.47 | $23.265 | 245,747 | 8,355 | 3.4% |
09-07-2018 | $23.25 | $23.39 | $23.42 | $23.15 | 177,950 | 3,817 | 2.14% |
09-06-2018 | $23.25 | $23.25 | $23.40 | $23.21 | 146,946 | 3,758 | 2.56% |
09-05-2018 | $23.24 | $23.28 | $23.32 | $23.03 | 158,729 | 4,686 | 2.95% |
09-04-2018 | $23.04 | $23.17 | $23.21 | $22.95 | 340,306 | 5,476 | 1.61% |
08-31-2018 | $22.89 | $23.05 | $23.075 | $22.86 | 279,269 | 3,512 | 1.26% |