home / stock / coep / coep quote
Last: | $8.13 |
---|---|
Change Percent: | 142.69% |
Open: | $9 |
Close: | $3.35 |
High: | $12.13 |
Low: | $7 |
Volume: | 112,009 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.13 | $9 | $3.35 | $12.13 | $7 | 112,009 | 10-31-2022 |
$3.35 | $3 | $3.35 | $3.45 | $3 | 45,664 | 10-28-2022 |
$2.89 | $2.8 | $2.89 | $3 | $2.55 | 19,391 | 10-27-2022 |
$2.8 | $2.4 | $2.8 | $2.8 | $2.4 | 12,010 | 10-26-2022 |
$2.4 | $2.25 | $2.4 | $2.4 | $2.2 | 17,851 | 10-25-2022 |
$2.2 | $2.05 | $2.2 | $2.24 | $2 | 14,737 | 10-24-2022 |
$2.05 | $2.18 | $2.05 | $2.18 | $2 | 7,093 | 10-21-2022 |
$2.18 | $2.2 | $2.18 | $2.2 | $2.15 | 5,760 | 10-20-2022 |
$2.2 | $2.24 | $2.2 | $2.25 | $2.05 | 9,380 | 10-19-2022 |
$2.25 | $2.15 | $2.25 | $2.25 | $2.15 | 6,453 | 10-18-2022 |
$2.14 | $2.15 | $2.14 | $2.15 | $2.05 | 1,850 | 10-17-2022 |
$2.2 | $2.43 | $2.2 | $2.43 | $2.15 | 9,570 | 10-14-2022 |
$2.15 | $2.25 | $2.15 | $2.25 | $2.12 | 11,615 | 10-13-2022 |
$2.3 | $2.3 | $2.3 | $2.48 | $2.2 | 13,494 | 10-12-2022 |
$2.3 | $2.19 | $2.3 | $2.3 | $2.1 | 10,608 | 10-11-2022 |
$2.19 | $2.2 | $2.19 | $2.2 | $2.07 | 4,635 | 10-10-2022 |
$2.1 | $2.2 | $2.1 | $2.2 | $2.1 | 12,378 | 10-07-2022 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.05 | 14,451 | 10-06-2022 |
$2 | $2.25 | $2 | $2.35 | $2 | 8,426 | 10-05-2022 |
$2.25 | $2.1 | $2.25 | $2.25 | $2.05 | 17,108 | 10-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Coeptis Therapeutics Inc Company Name:
COEP Stock Symbol:
OTCMKTS Market:
Coeptis Therapeutics Closes on $4.3 Million of Series A Preferred Offering PR Newswire Bolsters Company's Corporate Mission Financing Led by Board Member and Priced at Premium to Market Price WEXFORD, Pa. , June 20, 2024 /PRNewswire/ --...
Coeptis Therapeutics' Dr. Colleen Delaney to Present at Allogeneic Cell Therapies Summit 6th Annual Meeting PR Newswire WEXFORD, Pa. , May 30, 2024 /PRNewswire/ -- Coeptis Therapeutics Holdings, Inc. (Nasdaq: COEP) (the "Company" or "Coeptis"), a biopharmaceutica...
Coeptis Therapeutics to Present its Universal Allogeneic SNAP-CAR NK Cell Therapy at the ISCT 2024 PR Newswire WEXFORD, Pa. , May 8, 2024 /PRNewswire/ -- Coeptis Therapeutics Holdings, Inc. (Nasdaq: COEP) (the "Company" or "Coeptis"), a biopharmaceutical company ...