home / stock / coglf / coglf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 72,173 |
Last Trade Date Time: | 07/16/2021 04:40:53 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 72,173 | 07-16-2021 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 62,976 | 05-17-2021 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 1,200 | 05-12-2021 |
$0.0095 | $0.0048 | $0.0095 | $0.0095 | $0.0048 | 22,650 | 05-11-2021 |
$0.0095 | $0.00715 | $0.0095 | $0.0095 | $0.0072 | 10,000 | 05-10-2021 |
$0.0069 | $0.0048 | $0.0069 | $0.0072 | $0.0048 | 9,340 | 05-07-2021 |
$0.0093 | $0.0112 | $0.0093 | $0.0112 | $0.0093 | 10,196 | 05-06-2021 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 3,652 | 05-05-2021 |
$0.0115 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 700 | 05-04-2021 |
$0.005 | $0.0099 | $0.005 | $0.0099 | $0.005 | 92,350 | 05-03-2021 |
$0.0099 | $0.005 | $0.0099 | $0.0099 | $0.005 | 19,950 | 04-30-2021 |
$0.0119 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | 1,500 | 04-29-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 12,736 | 04-20-2021 |
$0.006 | $0.0051 | $0.006 | $0.006 | $0.0051 | 11,364 | 04-19-2021 |
$0.0051 | $0.011405 | $0.0051 | $0.0114 | $0.0051 | 48,619 | 04-12-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 500 | 04-09-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 353 | 04-07-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 8,264 | 04-06-2021 |
$0.0051 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 5,000 | 04-05-2021 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 11,100 | 03-31-2021 |