home / stock / coglf / coglf short
Short Information | Chelsea Oil & Gas Ltd. (OTCMKTS:COGLF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 469,845 |
Total Actual Volume | 1,087,750 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 10 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 23,492 |
Average Short Percentage | 56.79% |
Is there a COGLF Short Squeeze or Breakout about to happen?
See the COGLF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-10-2021 | $0.00715 | $0.0095 | $0.0095 | $0.0072 | 10,000 | 5,000 | 50% |
05-06-2021 | $0.0112 | $0.0093 | $0.0112 | $0.0093 | 10,196 | 3,500 | 34.33% |
05-05-2021 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | 3,652 | 3,652 | 100% |
05-03-2021 | $0.0099 | $0.005 | $0.0099 | $0.005 | 92,350 | 92,350 | 100% |
04-06-2021 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 8,264 | 8,264 | 100% |
03-31-2021 | $0.007 | $0.007 | $0.007 | $0.007 | 11,100 | 11,100 | 100% |
03-25-2021 | $0.0051 | $0.007 | $0.007 | $0.0051 | 13,788 | 13,788 | 100% |
03-19-2021 | $0.0099 | $0.0051 | $0.0147 | $0.0051 | 10,484 | 484 | 4.62% |
03-18-2021 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 5,122 | 5,122 | 100% |
03-15-2021 | $0.0051 | $0.0109 | $0.012 | $0.0051 | 3,900 | 1,300 | 33.33% |
02-25-2021 | $0.009 | $0.0048 | $0.009 | $0.0048 | 43,895 | 13,895 | 31.66% |
02-18-2021 | $0.009 | $0.0069 | $0.01 | $0.0069 | 85,565 | 30,500 | 35.65% |
02-16-2021 | $0.01 | $0.0031 | $0.01 | $0.0031 | 15,568 | 500 | 3.21% |
02-12-2021 | $0.004 | $0.0078 | $0.01 | $0.004 | 325,304 | 117,904 | 36.24% |
02-04-2021 | $0.004 | $0.0054 | $0.0054 | $0.004 | 19,200 | 19,000 | 98.96% |
01-27-2021 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 17,000 | 682 | 4.01% |
01-14-2021 | $0.0012 | $0.0012 | $0.0049 | $0.0012 | 90,800 | 40,900 | 45.04% |
01-13-2021 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 10,204 | 10,204 | 100% |
01-05-2021 | $0.0029 | $0.0018 | $0.0029 | $0.0015 | 155,000 | 10,000 | 6.45% |
12-31-2020 | $0.0011 | $0.0033 | $0.0033 | $0.001 | 156,358 | 81,700 | 52.25% |