home / stock / cogny / cogny quote
Last: | $0.50 |
---|---|
Change Percent: | 2.04% |
Open: | $0.5 |
Close: | $0.49 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 6,269 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.49 | $0.5 | $0.5 | 6,269 | 05-03-2024 |
$0.49 | $0.485 | $0.49 | $0.49 | $0.485 | 907 | 05-02-2024 |
$0.452 | $0.452 | $0.452 | $0.452 | $0.452 | 611 | 05-01-2024 |
$0.452 | $0.452 | $0.452 | $0.452 | $0.452 | 224 | 04-30-2024 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,797 | 04-29-2024 |
$0.4725 | $0.45 | $0.4725 | $0.4725 | $0.45 | 340 | 04-26-2024 |
$0.4249 | $0.4249 | $0.4249 | $0.4249 | $0.4249 | 172 | 04-25-2024 |
$0.4189 | $0.4189 | $0.4189 | $0.4189 | $0.4189 | 258 | 04-24-2024 |
$0.399 | $0 | $0.399 | $0 | $0 | 98 | 04-23-2024 |
$0.399 | $0.45 | $0.399 | $0.45 | $0.38 | 1,658 | 04-22-2024 |
$0.44 | $0 | $0.44 | $0 | $0 | 146 | 04-19-2024 |
$0.44 | $0.45 | $0.44 | $0.45 | $0.44 | 761 | 04-18-2024 |
$0.45 | $0.4515 | $0.45 | $0.4515 | $0.45 | 1,931 | 04-17-2024 |
$0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,105 | 04-16-2024 |
$0.43 | $0.43 | $0.43 | $0.46 | $0.43 | 21,901 | 04-15-2024 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,249 | 04-12-2024 |
$0.43 | $0.4884 | $0.43 | $0.4884 | $0.43 | 605 | 04-11-2024 |
$0.4652 | $0.44 | $0.4652 | $0.4652 | $0.44 | 417 | 04-10-2024 |
$0.4994 | $0.4515 | $0.4994 | $0.4994 | $0.44 | 1,243 | 04-09-2024 |
$0.43 | $0 | $0.43 | $0 | $0 | 90 | 04-08-2024 |