home / stock / cogny / cogny short
Short Information | Kroton Educacional S.A. ADR (Sponsored) (OTCMKTS:COGNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 84,425 |
Total Actual Volume | 270,958 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 4,221 |
Average Short Percentage | 20.38% |
Is there a COGNY Short Squeeze or Breakout about to happen?
See the COGNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $0.45 | $0.45 | $0.45 | $0.45 | 1,797 | 11 | 0.61% |
04-22-2024 | $0.45 | $0.399 | $0.45 | $0.38 | 1,658 | 14 | 0.84% |
04-19-2024 | $0 | $0.44 | $0 | $0 | 146 | 3 | 2.05% |
04-18-2024 | $0.45 | $0.44 | $0.45 | $0.44 | 761 | 140 | 18.4% |
04-15-2024 | $0.43 | $0.43 | $0.46 | $0.43 | 21,901 | 1 | 0% |
04-12-2024 | $0.48 | $0.48 | $0.48 | $0.48 | 5,249 | 5,034 | 95.9% |
04-11-2024 | $0.4884 | $0.43 | $0.4884 | $0.43 | 605 | 10 | 1.65% |
04-02-2024 | $0.47 | $0.48 | $0.48 | $0.47 | 10,278 | 4,349 | 42.31% |
03-28-2024 | $0.475 | $0.47 | $0.475 | $0.47 | 458 | 5 | 1.09% |
03-22-2024 | $0.48 | $0.4935 | $0.4935 | $0.47 | 1,430 | 6 | 0.42% |
03-21-2024 | $0.4975 | $0.5041 | $0.525 | $0.48 | 35,558 | 32,414 | 91.16% |
03-20-2024 | $0 | $0.5593 | $0 | $0 | 151 | 53 | 35.1% |
03-19-2024 | $0.5455 | $0.5593 | $0.57 | $0.49 | 4,157 | 1 | 0.02% |
03-18-2024 | $0.5547 | $0.5483 | $0.57 | $0.5483 | 2,256 | 26 | 1.15% |
03-15-2024 | $0.62 | $0.5283 | $0.62 | $0.5283 | 6,731 | 2,728 | 40.53% |
03-13-2024 | $0.58 | $0.5891 | $0.5891 | $0.58 | 1,409 | 52 | 3.69% |
03-12-2024 | $0.53 | $0.5774 | $0.5774 | $0.53 | 4,074 | 213 | 5.23% |
03-11-2024 | $0.5019 | $0.57 | $0.57 | $0.5019 | 126,303 | 25,220 | 19.97% |
03-05-2024 | $0.515 | $0.5182 | $0.57 | $0.515 | 12,297 | 1,080 | 8.78% |
02-27-2024 | $0.47 | $0.4882 | $0.49 | $0.464 | 33,739 | 13,065 | 38.72% |