home / stock / coil / coil quote
Last: | $0.0286 |
---|---|
Change Percent: | 43.0% |
Open: | $0.02855 |
Close: | $0.0286 |
High: | $0.0286 |
Low: | $0.0286 |
Volume: | 1,000 |
Last Trade Date Time: | 08/31/2021 04:40:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0286 | $0.02855 | $0.0286 | $0.0286 | $0.0286 | 1,000 | 08-31-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 08-30-2021 |
$0.0286 | $0.04585 | $0.0286 | $0.0459 | $0.015 | 52,600 | 08-27-2021 |
$0.0112 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 925 | 08-26-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 | 08-25-2021 |
$0.02 | $0.0199 | $0.02 | $0.02 | $0.0199 | 146,150 | 08-24-2021 |
$0.0199 | $0.0201 | $0.0199 | $0.0201 | $0.018 | 56,349 | 08-23-2021 |
$0.02 | $0.0599 | $0.02 | $0.0599 | $0.02 | 16,000 | 08-19-2021 |
$0.02 | $0.02755 | $0.02 | $0.0326 | $0.02 | 159,600 | 08-18-2021 |
$0.034 | $0.06 | $0.034 | $0.06 | $0.0339 | 12,008 | 08-17-2021 |
$0.02 | $0.02 | $0.02 | $0.0275 | $0.02 | 3,240 | 08-12-2021 |
$0.02 | $0.0275 | $0.02 | $0.0275 | $0.02 | 4,000 | 08-11-2021 |
$0.0275 | $0.021 | $0.0275 | $0.0275 | $0.02 | 12,045 | 08-10-2021 |
$0.021 | $0.0405 | $0.021 | $0.06 | $0.021 | 39,850 | 08-09-2021 |
$0.021 | $0.0405 | $0.021 | $0.0405 | $0.021 | 2,500 | 08-06-2021 |
$0.021 | $0.0405 | $0.021 | $0.0405 | $0.021 | 3,000 | 08-05-2021 |
$0.0212 | $0.0406 | $0.0212 | $0.0406 | $0.0212 | 2,250 | 08-03-2021 |
$0.0212 | $0.04055 | $0.0212 | $0.0406 | $0.0212 | 4,750 | 08-02-2021 |
$0.0227 | $0.04135 | $0.0227 | $0.0414 | $0.0227 | 6,000 | 07-30-2021 |
$0.0414 | $0.0415 | $0.0414 | $0.0594 | $0.023 | 14,200 | 07-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Citadel Exploration Inc Company Name:
COIL Stock Symbol:
OTCMKTS Market:
Citadel Exploration Inc Website: